HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.288
-3.92%
$4.42 million $180,781
Sep 2, 9 AM $0.3
-2.64%
$4.6 million $173,354
Sep 2, 8 AM $0.308
-0.42%
$4.72 million $164,208
Sep 2, 7 AM $0.309
-1.79%
$4.74 million $165,133
Sep 2, 6 AM $0.315
-0.24%
$4.83 million $163,288
Sep 2, 5 AM $0.315
+0.37%
$4.84 million $95,019
Sep 2, 4 AM $0.314
-0.46%
$4.82 million $93,899
Sep 2, 3 AM $0.316
-0.17%
$4.85 million $95,454
Sep 2, 2 AM $0.316
+0.34%
$4.85 million $94,672
Sep 2, 1 AM $0.315
-0.47%
$4.84 million $94,007
Sep 2, 12 AM $0.317
-0.07%
$4.86 million $96,164
Sep 1, 11 PM $0.317
-1.83%
$4.86 million $101,624
Sep 1, 10 PM $0.323
-2.07%
$4.95 million $106,618
Sep 1, 9 PM $0.33
-0.53%
$5.06 million $98,007
Sep 1, 8 PM $0.331
+0.29%
$5.09 million $100,147
Sep 1, 7 PM $0.33
+0.11%
$5.07 million $104,557
Sep 1, 6 PM $0.33
+0.34%
$5.07 million $114,304
Sep 1, 5 PM $0.329
+2.42%
$5.05 million $137,360
Sep 1, 4 PM $0.321
-2.17%
$4.92 million $123,473
Sep 1, 3 PM $0.328
+1.78%
$5.03 million $123,753
Sep 1, 2 PM $0.322
+1.74%
$4.95 million $118,225
Sep 1, 1 PM $0.317
+2.12%
$4.86 million $138,485
Sep 1, 12 PM $0.31
+1.42%
$4.76 million $129,890
Sep 1, 11 AM $0.306
+2.09%
$4.69 million $120,910
Sep 1, 10 AM $0.299
+1.12%
$4.6 million $112,199
Sep 1, 9 AM $0.296
+0.98%
$4.55 million $110,958
Sep 1, 8 AM $0.291
-1.97%
$4.47 million $43,929
Sep 1, 7 AM $0.297
-0.25%
$4.56 million $108,801
Sep 1, 6 AM $0.298
-0.56%
$4.57 million $112,783
Sep 1, 5 AM $0.299
+0.48%
$4.6 million $119,864
Sep 1, 4 AM $0.298
+0.59%
$4.57 million $121,781
Sep 1, 3 AM $0.296
+0.28%
$4.55 million $122,762
Sep 1, 2 AM $0.295
+0.23%
$4.53 million $122,467
Sep 1, 1 AM $0.295
-0.05%
$4.52 million $122,124
Sep 1, 12 AM $0.295
+2.59%
$4.53 million $120,165
Aug 31, 11 PM $0.287
+0.14%
$4.41 million $110,546
Aug 31, 10 PM $0.287
-0.77%
$4.41 million $106,967
Aug 31, 9 PM $0.289
+0.26%
$4.44 million $107,680
Aug 31, 8 PM $0.292
-0.34%
$4.48 million $107,530
Aug 31, 7 PM $0.293
+2.90%
$4.49 million $109,608
Aug 31, 6 PM $0.284
+9.99%
$4.37 million $95,217
Aug 31, 5 PM $0.259
+0.11%
$3.97 million $64,993
Aug 31, 4 PM $0.258
+2.61%
$3.96 million $64,834
Aug 31, 3 PM $0.252
-0.79%
$3.86 million $58,767
Aug 31, 2 PM $0.254
+2.26%
$3.89 million $58,011
Aug 31, 1 PM $0.248
-4.88%
$3.81 million $38,368
Aug 31, 12 PM $0.261
-0.55%
$4.01 million $32,533
Aug 31, 11 AM $0.262
+0.99%
$4.03 million $33,071
Aug 31, 10 AM $0.26
-0.74%
$3.99 million $20,718
Aug 31, 9 AM $0.262
+0.47%
$4.02 million $30,250