HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.882
+1.57%
$ 12.28 million $ 602,986
Mar 26, 9 PM $ 0.868
+0.76%
$ 12.08 million $ 592,602
Mar 26, 8 PM $ 0.862
+0.05%
$ 11.99 million $ 593,196
Mar 26, 7 PM $ 0.861
-0.74%
$ 11.99 million $ 593,385
Mar 26, 6 PM $ 0.868
+0.32%
$ 12.08 million $ 599,671
Mar 26, 5 PM $ 0.865
+0.14%
$ 12.04 million $ 603,970
Mar 26, 4 PM $ 0.864
+1.82%
$ 12.02 million $ 594,806
Mar 26, 3 PM $ 0.848
+3.93%
$ 11.8 million $ 582,887
Mar 26, 2 PM $ 0.816
+3.30%
$ 11.35 million $ 574,130
Mar 26, 1 PM $ 0.79
+2.87%
$ 10.99 million $ 542,800
Mar 26, 12 PM $ 0.768
-3.10%
$ 10.68 million $ 517,139
Mar 26, 11 AM $ 0.793
-1.98%
$ 11.03 million $ 515,025
Mar 26, 10 AM $ 0.808
-1.30%
$ 11.25 million $ 502,636
Mar 26, 9 AM $ 0.819
+0.14%
$ 11.4 million $ 479,235
Mar 26, 8 AM $ 0.818
-0.86%
$ 11.39 million $ 494,592
Mar 26, 7 AM $ 0.825
-0.25%
$ 11.48 million $ 505,102
Mar 26, 6 AM $ 0.827
-0.44%
$ 11.51 million $ 507,019
Mar 26, 5 AM $ 0.831
-2.49%
$ 11.57 million $ 511,975
Mar 26, 4 AM $ 0.852
-0.11%
$ 11.86 million $ 504,774
Mar 26, 3 AM $ 0.853
-0.21%
$ 11.87 million $ 504,338
Mar 26, 2 AM $ 0.855
-0.43%
$ 11.9 million $ 510,237
Mar 26, 1 AM $ 0.859
-0.14%
$ 11.95 million $ 526,377
Mar 26, 12 AM $ 0.86
+0.23%
$ 11.97 million $ 551,941
Mar 25, 11 PM $ 0.858
-0.41%
$ 11.94 million $ 571,761
Mar 25, 10 PM $ 0.861
-0.28%
$ 11.99 million $ 578,164
Mar 25, 9 PM $ 0.864
+0.24%
$ 12.02 million $ 593,257
Mar 25, 8 PM $ 0.862
+0.42%
$ 11.99 million $ 598,802
Mar 25, 7 PM $ 0.858
-1.61%
$ 11.94 million $ 599,833
Mar 25, 6 PM $ 0.872
+4.26%
$ 12.14 million $ 598,148
Mar 25, 5 PM $ 0.836
-1.63%
$ 11.64 million $ 540,589
Mar 25, 4 PM $ 0.85
+1.89%
$ 11.83 million $ 604,147
Mar 25, 3 PM $ 0.834
-1.87%
$ 11.61 million $ 613,373
Mar 25, 2 PM $ 0.85
-1.99%
$ 11.83 million $ 609,521
Mar 25, 1 PM $ 0.868
+0.19%
$ 12.08 million $ 612,752
Mar 25, 12 PM $ 0.866
-0.99%
$ 12.05 million $ 686,660
Mar 25, 11 AM $ 0.875
-0.52%
$ 12.18 million $ 715,080
Mar 25, 10 AM $ 0.879
-0.46%
$ 12.24 million $ 715,217
Mar 25, 9 AM $ 0.883
-0.46%
$ 12.29 million $ 727,735
Mar 25, 8 AM $ 0.888
-1.51%
$ 12.35 million $ 713,738
Mar 25, 7 AM $ 0.901
-0.49%
$ 12.54 million $ 715,863
Mar 25, 6 AM $ 0.906
-1.09%
$ 12.6 million $ 726,500
Mar 25, 5 AM $ 0.916
+0.38%
$ 12.74 million $ 741,293
Mar 25, 4 AM $ 0.912
-0.38%
$ 12.69 million $ 764,102
Mar 25, 3 AM $ 0.916
-1.73%
$ 12.74 million $ 783,320
Mar 25, 2 AM $ 0.932
+0.23%
$ 12.97 million $ 785,899
Mar 25, 1 AM $ 0.93
+3.82%
$ 12.94 million $ 772,791
Mar 25, 12 AM $ 0.895
-1.09%
$ 12.46 million $ 768,281
Mar 24, 11 PM $ 0.905
+1.34%
$ 12.6 million $ 757,893
Mar 24, 10 PM $ 0.893
-0.68%
$ 12.43 million $ 748,259
Mar 24, 9 PM $ 0.899
-0.17%
$ 12.52 million $ 800,998