HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.389
-3.30%
$ 5.4 million $ 189,691
Jul 7, 8 PM $ 0.403
+0.29%
$ 5.58 million $ 175,485
Jul 7, 7 PM $ 0.401
-7.45%
$ 5.56 million $ 169,778
Jul 7, 6 PM $ 0.433
+20.30%
$ 6.01 million $ 133,830
Jul 7, 5 PM $ 0.36
+17.35%
$ 4.99 million $ 94,262
Jul 7, 4 PM $ 0.307
+1.69%
$ 4.26 million $ 73,123
Jul 7, 3 PM $ 0.302
-0.41%
$ 4.19 million $ 71,106
Jul 7, 2 PM $ 0.304
+0.91%
$ 4.21 million $ 72,647
Jul 7, 1 PM $ 0.301
+0.45%
$ 4.17 million $ 72,484
Jul 7, 12 PM $ 0.3
-0.04%
$ 4.16 million $ 71,377
Jul 7, 11 AM $ 0.3
+0.13%
$ 4.16 million $ 71,413
Jul 7, 10 AM $ 0.301
+0.08%
$ 4.17 million $ 71,573
Jul 7, 9 AM $ 0.3
-0.18%
$ 4.16 million $ 71,356
Jul 7, 8 AM $ 0.301
-0.17%
$ 4.17 million $ 71,327
Jul 7, 7 AM $ 0.3
-0.02%
$ 4.16 million $ 69,884
Jul 7, 6 AM $ 0.3
-0.04%
$ 4.16 million $ 70,288
Jul 7, 5 AM $ 0.3
+0.10%
$ 4.16 million $ 70,051
Jul 7, 4 AM $ 0.3
+1.51%
$ 4.16 million $ 69,820
Jul 7, 3 AM $ 0.296
-0.63%
$ 4.1 million $ 70,198
Jul 7, 2 AM $ 0.299
+0.66%
$ 4.14 million $ 70,115
Jul 7, 1 AM $ 0.297
+0.12%
$ 4.11 million $ 69,729
Jul 7, 12 AM $ 0.296
+0.54%
$ 4.11 million $ 72,030
Jul 6, 11 PM $ 0.295
-0.30%
$ 4.09 million $ 77,953
Jul 6, 10 PM $ 0.296
-0.05%
$ 4.1 million $ 80,687
Jul 6, 9 PM $ 0.296
-0.01%
$ 4.1 million $ 80,678
Jul 6, 8 PM $ 0.296
+0.93%
$ 4.1 million $ 81,846
Jul 6, 7 PM $ 0.293
+0.98%
$ 4.06 million $ 80,920
Jul 6, 6 PM $ 0.29
+0.71%
$ 4.02 million $ 79,287
Jul 6, 5 PM $ 0.288
-1.02%
$ 3.99 million $ 79,065
Jul 6, 4 PM $ 0.291
-0.08%
$ 4.03 million $ 79,229
Jul 6, 3 PM $ 0.291
+1.99%
$ 4.04 million $ 78,854
Jul 6, 2 PM $ 0.286
+0.70%
$ 3.96 million $ 76,681
Jul 6, 1 PM $ 0.284
+1.12%
$ 3.93 million $ 78,002
Jul 6, 12 PM $ 0.28
-0.43%
$ 3.89 million $ 78,296
Jul 6, 11 AM $ 0.282
-0.01%
$ 3.9 million $ 80,133
Jul 6, 10 AM $ 0.282
-0.77%
$ 3.9 million $ 77,499
Jul 6, 9 AM $ 0.284
-0.05%
$ 3.93 million $ 78,028
Jul 6, 8 AM $ 0.284
+2.04%
$ 3.93 million $ 78,312
Jul 6, 7 AM $ 0.278
+1.76%
$ 3.86 million $ 77,740
Jul 6, 6 AM $ 0.273
+0.13%
$ 3.79 million $ 72,526
Jul 6, 5 AM $ 0.273
-1.00%
$ 3.79 million $ 78,299
Jul 6, 4 AM $ 0.278
+0.18%
$ 3.85 million $ 80,249
Jul 6, 3 AM $ 0.277
+0.48%
$ 3.84 million $ 80,413
Jul 6, 2 AM $ 0.276
+2.15%
$ 3.82 million $ 80,680
Jul 6, 1 AM $ 0.27
-0.88%
$ 3.74 million $ 81,058
Jul 6, 12 AM $ 0.273
-6.24%
$ 3.78 million $ 80,674
Jul 5, 11 PM $ 0.291
-0.09%
$ 4.03 million $ 71,147
Jul 5, 10 PM $ 0.291
+0.56%
$ 4.03 million $ 71,255
Jul 5, 9 PM $ 0.289
-1.55%
$ 4.01 million $ 72,807
Jul 5, 8 PM $ 0.294
-1.30%
$ 4.08 million $ 68,071