HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.707
+0.20%
$ 9.79 million $ 386,438
May 14, 8 AM $ 0.705
+0.44%
$ 9.77 million $ 395,681
May 14, 7 AM $ 0.702
-0.12%
$ 9.73 million $ 402,878
May 14, 6 AM $ 0.704
+0.03%
$ 9.75 million $ 402,292
May 14, 5 AM $ 0.703
+0.23%
$ 9.74 million $ 406,769
May 14, 4 AM $ 0.702
-0.18%
$ 9.72 million $ 413,860
May 14, 3 AM $ 0.703
-0.38%
$ 9.74 million $ 421,741
May 14, 2 AM $ 0.706
-0.62%
$ 9.78 million $ 420,585
May 14, 1 AM $ 0.71
+0.35%
$ 9.84 million $ 426,337
May 14, 12 AM $ 0.708
+0.44%
$ 9.81 million $ 432,338
May 13, 11 PM $ 0.705
-0.68%
$ 9.77 million $ 439,838
May 13, 10 PM $ 0.709
-0.24%
$ 9.83 million $ 434,355
May 13, 9 PM $ 0.711
+0.61%
$ 9.85 million $ 433,483
May 13, 8 PM $ 0.706
+1.10%
$ 9.79 million $ 439,844
May 13, 7 PM $ 0.699
-0.26%
$ 9.69 million $ 436,296
May 13, 6 PM $ 0.7
+0.16%
$ 9.69 million $ 426,320
May 13, 5 PM $ 0.699
-0.67%
$ 9.68 million $ 416,632
May 13, 4 PM $ 0.703
-0.67%
$ 9.74 million $ 424,757
May 13, 3 PM $ 0.708
-2.00%
$ 9.81 million $ 424,715
May 13, 2 PM $ 0.721
-0.23%
$ 9.99 million $ 411,390
May 13, 1 PM $ 0.723
-0.49%
$ 10.02 million $ 414,233
May 13, 12 PM $ 0.727
-0.95%
$ 10.07 million $ 410,741
May 13, 11 AM $ 0.734
+0.01%
$ 10.16 million $ 410,483
May 13, 10 AM $ 0.733
-0.31%
$ 10.16 million $ 409,070
May 13, 9 AM $ 0.736
-0.54%
$ 10.19 million $ 410,098
May 13, 8 AM $ 0.74
+0.38%
$ 10.25 million $ 407,023
May 13, 7 AM $ 0.737
+0.01%
$ 10.21 million $ 410,268
May 13, 6 AM $ 0.737
+0.23%
$ 10.21 million $ 410,597
May 13, 5 AM $ 0.735
-0.61%
$ 10.18 million $ 409,357
May 13, 4 AM $ 0.74
+0.10%
$ 10.25 million $ 417,497
May 13, 3 AM $ 0.739
+0.55%
$ 10.24 million $ 417,407
May 13, 2 AM $ 0.735
+0.28%
$ 10.19 million $ 421,679
May 13, 1 AM $ 0.733
+0.43%
$ 10.16 million $ 425,227
May 13, 12 AM $ 0.73
+0.92%
$ 10.12 million $ 428,646
May 12, 11 PM $ 0.722
-0.50%
$ 10 million $ 418,652
May 12, 10 PM $ 0.725
+0.20%
$ 10.04 million $ 420,813
May 12, 9 PM $ 0.724
-0.37%
$ 10.03 million $ 419,783
May 12, 8 PM $ 0.726
-1.18%
$ 10.06 million $ 398,613
May 12, 7 PM $ 0.735
-0.31%
$ 10.18 million $ 398,548
May 12, 6 PM $ 0.737
+1.07%
$ 10.21 million $ 408,670
May 12, 5 PM $ 0.729
+0.38%
$ 10.11 million $ 405,770
May 12, 4 PM $ 0.727
-0.24%
$ 10.07 million $ 394,424
May 12, 3 PM $ 0.728
-0.85%
$ 10.09 million $ 396,517
May 12, 2 PM $ 0.735
-0.05%
$ 10.18 million $ 400,900
May 12, 1 PM $ 0.735
-0.39%
$ 10.18 million $ 396,142
May 12, 12 PM $ 0.738
+0.45%
$ 10.22 million $ 406,849
May 12, 11 AM $ 0.735
-0.64%
$ 10.18 million $ 406,815
May 12, 10 AM $ 0.739
-0.26%
$ 10.24 million $ 408,229
May 12, 9 AM $ 0.741
-0.32%
$ 10.27 million $ 405,419
May 12, 8 AM $ 0.744
+0.10%
$ 10.3 million $ 401,735