Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $0.283
-0.07%
$4.35 million $68,908
Oct 31, 9 AM $0.283
+0.01%
$4.35 million $69,481
Oct 31, 8 AM $0.283
-0.57%
$4.35 million $69,208
Oct 31, 7 AM $0.285
+0.12%
$4.38 million $71,883
Oct 31, 6 AM $0.285
-0.08%
$4.37 million $72,834
Oct 31, 5 AM $0.285
+0.08%
$4.38 million $77,348
Oct 31, 4 AM $0.285
-0.07%
$4.37 million $76,846
Oct 31, 3 AM $0.285
+0.19%
$4.38 million $77,267
Oct 31, 2 AM $0.284
-0.12%
$4.37 million $78,498
Oct 31, 1 AM $0.285
+0.01%
$4.37 million $87,377
Oct 31, 12 AM $0.285
+0.28%
$4.37 million $101,057
Oct 30, 11 PM $0.284
+0.34%
$4.36 million $107,935
Oct 30, 10 PM $0.283
+0.01%
$4.35 million $125,486
Oct 30, 9 PM $0.283
+0.50%
$4.35 million $143,630
Oct 30, 8 PM $0.281
-0.01%
$4.32 million $159,464
Oct 30, 7 PM $0.281
+0.06%
$4.32 million $169,423
Oct 30, 6 PM $0.281
-0.99%
$4.32 million $179,210
Oct 30, 5 PM $0.284
-0.77%
$4.36 million $180,992
Oct 30, 4 PM $0.286
+0.44%
$4.4 million $179,164
Oct 30, 3 PM $0.285
+0.19%
$4.38 million $178,781
Oct 30, 2 PM $0.285
-0.05%
$4.37 million $179,381
Oct 30, 1 PM $0.285
-1.64%
$4.37 million $178,477
Oct 30, 12 PM $0.289
-1.43%
$4.45 million $177,215
Oct 30, 11 AM $0.294
+0.34%
$4.51 million $177,920
Oct 30, 10 AM $0.293
-0.17%
$4.5 million $176,458
Oct 30, 9 AM $0.293
+0.07%
$4.5 million $180,271
Oct 30, 8 AM $0.293
-0.84%
$4.5 million $181,387
Oct 30, 7 AM $0.295
-0.92%
$4.54 million $182,544
Oct 30, 6 AM $0.298
+0.54%
$4.58 million $181,907
Oct 30, 5 AM $0.297
+0.41%
$4.56 million $181,020
Oct 30, 4 AM $0.295
+0.75%
$4.54 million $180,417
Oct 30, 3 AM $0.293
+0.35%
$4.5 million $177,561
Oct 30, 2 AM $0.292
+0.98%
$4.49 million $172,255
Oct 30, 1 AM $0.289
-0.74%
$4.44 million $164,410
Oct 30, 12 AM $0.291
-0.88%
$4.48 million $155,169
Oct 29, 11 PM $0.294
-0.15%
$4.52 million $146,637
Oct 29, 10 PM $0.294
+0.71%
$4.52 million $137,961
Oct 29, 9 PM $0.292
+1.69%
$4.49 million $117,877
Oct 29, 8 PM $0.288
-4.98%
$4.42 million $101,277
Oct 29, 7 PM $0.303
-0.04%
$4.65 million $90,784
Oct 29, 6 PM $0.303
-2.11%
$4.65 million $79,160
Oct 29, 5 PM $0.309
-0.73%
$4.75 million $80,178
Oct 29, 4 PM $0.312
+0.23%
$4.79 million $83,268
Oct 29, 3 PM $0.311
+1.72%
$4.78 million $83,780
Oct 29, 2 PM $0.306
+0.49%
$4.7 million $81,666
Oct 29, 1 PM $0.304
+0.04%
$4.67 million $82,344
Oct 29, 12 PM $0.304
-0.29%
$4.67 million $82,672
Oct 29, 11 AM $0.305
+0.16%
$4.68 million $84,145
Oct 29, 10 AM $0.304
+1.17%
$4.68 million $88,709
Oct 29, 9 AM $0.301
-1.08%
$4.62 million $87,332