HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.703
-0.02%
$ 9.79 million $ 403,269
6:12 AM $ 0.703
+0.03%
$ 9.79 million $ 403,263
6:11 AM $ 0.703
-0.03%
$ 9.79 million $ 403,300
6:10 AM $ 0.703
+0.02%
$ 9.79 million $ 403,321
6:09 AM $ 0.703
+0.03%
$ 9.79 million $ 403,404
6:08 AM $ 0.703
+0.00%
$ 9.79 million $ 403,124
6:07 AM $ 0.703
+0.01%
$ 9.79 million $ 403,287
6:06 AM $ 0.703
-0.01%
$ 9.79 million $ 404,029
6:05 AM $ 0.703
+0.00%
$ 9.79 million $ 404,029
6:04 AM $ 0.703
-0.15%
$ 9.78 million $ 404,042
6:03 AM $ 0.704
+0.01%
$ 9.78 million $ 403,600
6:02 AM $ 0.704
+0.02%
$ 9.78 million $ 403,638
6:01 AM $ 0.704
+0.02%
$ 9.78 million $ 403,638
6:00 AM $ 0.704
+0.03%
$ 9.78 million $ 403,667
5:59 AM $ 0.703
+0.08%
$ 9.79 million $ 403,728
5:58 AM $ 0.703
-0.03%
$ 9.79 million $ 403,477
5:57 AM $ 0.703
+0.00%
$ 9.79 million $ 403,487
5:56 AM $ 0.703
+0.00%
$ 9.79 million $ 403,490
5:55 AM $ 0.703
+0.00%
$ 9.79 million $ 403,471
5:54 AM $ 0.703
-0.08%
$ 9.79 million $ 403,510
5:53 AM $ 0.704
+0.00%
$ 9.79 million $ 403,286
5:52 AM $ 0.704
+0.00%
$ 9.79 million $ 403,325
5:51 AM $ 0.704
+0.00%
$ 9.79 million $ 403,325
5:50 AM $ 0.704
+0.00%
$ 9.79 million $ 403,296
5:49 AM $ 0.704
+0.00%
$ 9.79 million $ 403,274
5:48 AM $ 0.704
+0.00%
$ 9.79 million $ 402,956
5:47 AM $ 0.704
+0.03%
$ 9.79 million $ 402,930
5:46 AM $ 0.704
+0.00%
$ 9.79 million $ 402,943
5:45 AM $ 0.704
+0.00%
$ 9.79 million $ 402,981
5:44 AM $ 0.704
-0.09%
$ 9.8 million $ 402,961
5:43 AM $ 0.704
+0.00%
$ 9.8 million $ 402,051
5:42 AM $ 0.704
+0.00%
$ 9.8 million $ 402,033
5:41 AM $ 0.704
+0.00%
$ 9.8 million $ 402,024
5:40 AM $ 0.704
+0.00%
$ 9.8 million $ 402,009
5:39 AM $ 0.704
+0.21%
$ 9.8 million $ 401,999
5:38 AM $ 0.703
+0.00%
$ 9.8 million $ 401,300
5:37 AM $ 0.703
+0.00%
$ 9.8 million $ 401,282
5:36 AM $ 0.703
+0.00%
$ 9.8 million $ 401,245
5:35 AM $ 0.703
+0.00%
$ 9.8 million $ 401,245
5:34 AM $ 0.703
-0.09%
$ 9.78 million $ 401,248
5:33 AM $ 0.704
+0.00%
$ 9.78 million $ 400,815
5:32 AM $ 0.704
+0.00%
$ 9.78 million $ 400,839
5:31 AM $ 0.704
+0.00%
$ 9.78 million $ 400,870
5:30 AM $ 0.704
+0.00%
$ 9.78 million $ 400,867
5:29 AM $ 0.704
+0.00%
$ 9.79 million $ 400,832
5:28 AM $ 0.703
+0.00%
$ 9.79 million $ 400,684
5:27 AM $ 0.703
+0.00%
$ 9.79 million $ 400,695
5:26 AM $ 0.703
+0.00%
$ 9.79 million $ 400,701
5:25 AM $ 0.703
+0.00%
$ 9.79 million $ 400,691
5:24 AM $ 0.703
-0.06%
$ 9.79 million $ 400,502