HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.314
-0.07%
$ 4.36 million $ 76,935
5:46 AM $ 0.315
+0.07%
$ 4.36 million $ 76,931
5:45 AM $ 0.314
-0.07%
$ 4.36 million $ 76,959
5:44 AM $ 0.315
+0.00%
$ 4.36 million $ 76,988
5:43 AM $ 0.315
+0.07%
$ 4.36 million $ 77,021
5:42 AM $ 0.314
-0.11%
$ 4.36 million $ 77,035
5:41 AM $ 0.315
+0.02%
$ 4.36 million $ 77,077
5:40 AM $ 0.315
-0.02%
$ 4.36 million $ 77,105
5:39 AM $ 0.314
+0.00%
$ 4.36 million $ 77,155
5:38 AM $ 0.315
+0.17%
$ 4.36 million $ 77,211
5:37 AM $ 0.314
+0.11%
$ 4.36 million $ 77,187
5:36 AM $ 0.314
-0.14%
$ 4.36 million $ 77,177
5:35 AM $ 0.314
+0.00%
$ 4.36 million $ 77,181
5:34 AM $ 0.314
-0.01%
$ 4.35 million $ 77,420
5:33 AM $ 0.315
+0.00%
$ 4.35 million $ 77,764
5:32 AM $ 0.314
-0.05%
$ 4.35 million $ 77,784
5:31 AM $ 0.314
-0.34%
$ 4.35 million $ 77,783
5:30 AM $ 0.315
-0.14%
$ 4.35 million $ 77,780
5:29 AM $ 0.316
+0.00%
$ 4.38 million $ 77,756
5:28 AM $ 0.316
+0.00%
$ 4.38 million $ 77,738
5:27 AM $ 0.316
+0.00%
$ 4.38 million $ 77,718
5:26 AM $ 0.315
+0.00%
$ 4.38 million $ 77,695
5:25 AM $ 0.316
-0.01%
$ 4.38 million $ 77,690
5:24 AM $ 0.316
+0.00%
$ 4.38 million $ 77,683
5:23 AM $ 0.316
+0.00%
$ 4.38 million $ 77,659
5:22 AM $ 0.316
+0.02%
$ 4.38 million $ 77,632
5:21 AM $ 0.316
+0.00%
$ 4.38 million $ 77,651
5:20 AM $ 0.316
+0.00%
$ 4.38 million $ 77,656
5:19 AM $ 0.316
-0.03%
$ 4.38 million $ 77,613
5:18 AM $ 0.316
+0.00%
$ 4.38 million $ 77,525
5:17 AM $ 0.315
+0.00%
$ 4.38 million $ 77,480
5:16 AM $ 0.315
+0.00%
$ 4.38 million $ 77,493
5:15 AM $ 0.315
+0.00%
$ 4.38 million $ 77,504
5:14 AM $ 0.316
+0.02%
$ 4.37 million $ 77,528
5:13 AM $ 0.315
+0.00%
$ 4.37 million $ 77,516
5:12 AM $ 0.314
+0.00%
$ 4.37 million $ 77,530
5:11 AM $ 0.315
-0.01%
$ 4.37 million $ 77,555
5:10 AM $ 0.315
+0.00%
$ 4.37 million $ 77,586
5:09 AM $ 0.314
+0.00%
$ 4.36 million $ 77,598
5:08 AM $ 0.315
+0.00%
$ 4.36 million $ 77,613
5:07 AM $ 0.316
+0.02%
$ 4.36 million $ 77,631
5:06 AM $ 0.316
-0.05%
$ 4.36 million $ 77,570
5:05 AM $ 0.317
+0.21%
$ 4.36 million $ 77,581
5:04 AM $ 0.316
+0.00%
$ 4.38 million $ 77,610
5:03 AM $ 0.316
+0.00%
$ 4.38 million $ 77,651
5:02 AM $ 0.316
-0.03%
$ 4.38 million $ 77,697
5:01 AM $ 0.316
+0.00%
$ 4.38 million $ 77,673
5:00 AM $ 0.317
+0.00%
$ 4.38 million $ 77,685
4:59 AM $ 0.317
+0.02%
$ 4.39 million $ 77,662
4:58 AM $ 0.316
+0.00%
$ 4.39 million $ 77,695