Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.78
-0.09%
$10.86 million $810,464
Apr 8, 1 AM $0.781
-0.36%
$10.87 million $802,338
Apr 8, 12 AM $0.784
+2.27%
$10.91 million $791,363
Apr 7, 11 PM $0.766
+0.49%
$10.67 million $761,661
Apr 7, 10 PM $0.763
+3.21%
$10.62 million $753,457
Apr 7, 9 PM $0.739
+0.24%
$10.29 million $768,265
Apr 7, 8 PM $0.737
+1.33%
$10.26 million $766,459
Apr 7, 7 PM $0.727
+1.35%
$10.12 million $770,407
Apr 7, 6 PM $0.718
-0.16%
$9.99 million $768,920
Apr 7, 5 PM $0.719
+0.78%
$10.01 million $762,364
Apr 7, 4 PM $0.713
-1.21%
$9.93 million $749,136
Apr 7, 3 PM $0.722
-1.81%
$10.05 million $746,733
Apr 7, 2 PM $0.735
+0.27%
$10.23 million $744,191
Apr 7, 1 PM $0.733
+0.19%
$10.2 million $736,281
Apr 7, 12 PM $0.732
+0.13%
$10.19 million $728,458
Apr 7, 11 AM $0.731
-1.00%
$10.17 million $722,517
Apr 7, 10 AM $0.738
-0.70%
$10.28 million $712,324
Apr 7, 9 AM $0.743
+0.08%
$10.35 million $714,586
Apr 7, 8 AM $0.743
-0.75%
$10.34 million $702,062
Apr 7, 7 AM $0.748
+0.53%
$10.42 million $685,002
Apr 7, 6 AM $0.744
+0.38%
$10.36 million $636,377
Apr 7, 5 AM $0.741
-1.12%
$10.32 million $569,570
Apr 7, 4 AM $0.75
-0.21%
$10.44 million $488,514
Apr 7, 3 AM $0.751
-0.06%
$10.46 million $462,772
Apr 7, 2 AM $0.752
+0.05%
$10.47 million $471,410
Apr 7, 1 AM $0.752
-0.34%
$10.46 million $474,262
Apr 7, 12 AM $0.754
+0.00%
$10.5 million $496,653
Apr 6, 11 PM $0.754
-0.62%
$10.5 million $509,063
Apr 6, 10 PM $0.759
-4.58%
$10.56 million $534,304
Apr 6, 9 PM $0.795
-0.55%
$11.07 million $505,167
Apr 6, 8 PM $0.8
-0.69%
$11.13 million $518,770
Apr 6, 7 PM $0.803
-0.11%
$11.17 million $505,488
Apr 6, 6 PM $0.804
+0.37%
$11.18 million $501,806
Apr 6, 5 PM $0.801
-0.36%
$11.14 million $503,580
Apr 6, 4 PM $0.803
-0.19%
$11.18 million $503,250
Apr 6, 3 PM $0.805
+0.11%
$11.2 million $500,895
Apr 6, 2 PM $0.804
-1.62%
$11.19 million $496,317
Apr 6, 1 PM $0.817
-0.24%
$11.38 million $526,840
Apr 6, 12 PM $0.819
-0.42%
$11.4 million $573,219
Apr 6, 11 AM $0.823
+0.03%
$11.45 million $574,886
Apr 6, 10 AM $0.823
-1.40%
$11.45 million $611,171
Apr 6, 9 AM $0.834
+0.15%
$11.61 million $613,547
Apr 6, 8 AM $0.832
+0.19%
$11.59 million $655,680
Apr 6, 7 AM $0.831
+0.42%
$11.56 million $677,439
Apr 6, 6 AM $0.827
-0.18%
$11.52 million $673,018
Apr 6, 5 AM $0.829
-0.36%
$11.54 million $677,145
Apr 6, 4 AM $0.832
-0.19%
$11.58 million $713,434
Apr 6, 3 AM $0.833
-1.15%
$11.6 million $718,909
Apr 6, 2 AM $0.843
+0.14%
$11.73 million $716,263
Apr 6, 1 AM $0.842
+0.73%
$11.71 million $721,022