Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.452
-0.34%
$6.26 million $440,477
Jun 3, 9 PM $0.453
+0.19%
$6.28 million $443,597
Jun 3, 8 PM $0.454
-0.44%
$6.29 million $438,207
Jun 3, 7 PM $0.456
-0.12%
$6.31 million $444,259
Jun 3, 6 PM $0.456
-0.18%
$6.32 million $456,537
Jun 3, 5 PM $0.457
+0.09%
$6.34 million $461,381
Jun 3, 4 PM $0.456
-1.64%
$6.32 million $466,145
Jun 3, 3 PM $0.464
+0.56%
$6.43 million $459,043
Jun 3, 2 PM $0.461
-0.15%
$6.39 million $448,591
Jun 3, 1 PM $0.462
+0.46%
$6.41 million $448,202
Jun 3, 12 PM $0.46
-1.52%
$6.38 million $455,169
Jun 3, 11 AM $0.467
+0.18%
$6.48 million $465,087
Jun 3, 10 AM $0.466
+0.35%
$6.46 million $458,255
Jun 3, 9 AM $0.465
-0.21%
$6.44 million $451,747
Jun 3, 8 AM $0.465
-1.33%
$6.44 million $447,011
Jun 3, 7 AM $0.471
+0.13%
$6.53 million $433,690
Jun 3, 6 AM $0.471
+0.35%
$6.52 million $438,908
Jun 3, 5 AM $0.469
-0.58%
$6.49 million $433,042
Jun 3, 4 AM $0.471
+0.22%
$6.53 million $428,052
Jun 3, 3 AM $0.47
-0.61%
$6.52 million $418,721
Jun 3, 2 AM $0.473
-0.66%
$6.56 million $417,717
Jun 3, 1 AM $0.476
-0.56%
$6.6 million $413,124
Jun 3, 12 AM $0.479
+0.41%
$6.64 million $404,635
Jun 2, 11 PM $0.477
+0.24%
$6.61 million $407,169
Jun 2, 10 PM $0.476
-1.23%
$6.59 million $404,317
Jun 2, 9 PM $0.482
+0.20%
$6.68 million $416,455
Jun 2, 8 PM $0.481
-0.21%
$6.66 million $436,099
Jun 2, 7 PM $0.482
-0.25%
$6.68 million $529,770
Jun 2, 6 PM $0.483
+0.46%
$6.7 million $537,860
Jun 2, 5 PM $0.481
+0.15%
$6.66 million $529,812
Jun 2, 4 PM $0.48
+0.53%
$6.65 million $531,416
Jun 2, 3 PM $0.477
-0.21%
$6.61 million $540,878
Jun 2, 2 PM $0.479
-0.69%
$6.63 million $538,524
Jun 2, 1 PM $0.482
-0.52%
$6.68 million $538,819
Jun 2, 12 PM $0.485
-0.56%
$6.72 million $535,090
Jun 2, 11 AM $0.487
+0.10%
$6.75 million $529,924
Jun 2, 10 AM $0.487
+0.26%
$6.75 million $531,877
Jun 2, 9 AM $0.486
-1.64%
$6.73 million $532,932
Jun 2, 8 AM $0.492
-1.03%
$6.83 million $531,860
Jun 2, 7 AM $0.498
-0.22%
$6.9 million $524,875
Jun 2, 6 AM $0.499
-0.06%
$6.91 million $529,773
Jun 2, 5 AM $0.5
-1.33%
$6.92 million $536,874
Jun 2, 4 AM $0.506
-0.15%
$7.02 million $619,374
Jun 2, 3 AM $0.507
+0.38%
$7.03 million $639,688
Jun 2, 2 AM $0.505
+0.89%
$7 million $694,964
Jun 2, 1 AM $0.501
-0.68%
$6.94 million $697,480
Jun 2, 12 AM $0.504
-0.28%
$6.99 million $705,706
Jun 1, 11 PM $0.506
-0.13%
$7.01 million $712,692
Jun 1, 10 PM $0.506
+0.45%
$7.02 million $718,608
Jun 1, 9 PM $0.504
+0.77%
$6.99 million $711,191