HeyAnon Historical Data

ANON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.683
-2.64%
$ 9.16 million $ 493,628
Feb 8, 11 PM $ 0.701
-0.18%
$ 9.41 million $ 501,714
Feb 8, 10 PM $ 0.702
+0.26%
$ 9.42 million $ 517,161
Feb 8, 9 PM $ 0.7
-0.99%
$ 9.4 million $ 531,090
Feb 8, 8 PM $ 0.707
-1.40%
$ 9.49 million $ 547,176
Feb 8, 7 PM $ 0.718
-0.02%
$ 9.63 million $ 570,475
Feb 8, 6 PM $ 0.718
+1.43%
$ 9.63 million $ 599,351
Feb 8, 5 PM $ 0.708
-0.46%
$ 9.49 million $ 596,062
Feb 8, 4 PM $ 0.711
-1.12%
$ 9.54 million $ 608,887
Feb 8, 3 PM $ 0.719
+0.23%
$ 9.64 million $ 611,078
Feb 8, 2 PM $ 0.717
+0.29%
$ 9.62 million $ 610,285
Feb 8, 1 PM $ 0.715
-1.61%
$ 9.59 million $ 603,934
Feb 8, 12 PM $ 0.727
+0.99%
$ 9.75 million $ 602,388
Feb 8, 11 AM $ 0.72
+0.02%
$ 9.66 million $ 611,888
Feb 8, 10 AM $ 0.72
-0.75%
$ 9.65 million $ 612,574
Feb 8, 9 AM $ 0.725
-0.81%
$ 9.73 million $ 610,669
Feb 8, 8 AM $ 0.731
+1.26%
$ 9.81 million $ 603,724
Feb 8, 7 AM $ 0.722
-0.45%
$ 9.68 million $ 593,895
Feb 8, 6 AM $ 0.725
+0.36%
$ 9.73 million $ 608,697
Feb 8, 5 AM $ 0.722
-0.20%
$ 9.69 million $ 612,499
Feb 8, 4 AM $ 0.724
+0.04%
$ 9.71 million $ 612,277
Feb 8, 3 AM $ 0.724
-0.01%
$ 9.71 million $ 601,889
Feb 8, 2 AM $ 0.724
-1.10%
$ 9.71 million $ 589,883
Feb 8, 1 AM $ 0.732
+0.08%
$ 9.82 million $ 570,204
Feb 8, 12 AM $ 0.731
-0.27%
$ 9.81 million $ 560,043
Feb 7, 11 PM $ 0.733
-0.07%
$ 9.83 million $ 550,826
Feb 7, 10 PM $ 0.734
-0.07%
$ 9.84 million $ 556,873
Feb 7, 9 PM $ 0.734
-1.11%
$ 9.85 million $ 542,588
Feb 7, 8 PM $ 0.742
+0.04%
$ 9.96 million $ 521,617
Feb 7, 7 PM $ 0.743
-0.99%
$ 9.97 million $ 502,400
Feb 7, 6 PM $ 0.75
+1.70%
$ 10.07 million $ 477,362
Feb 7, 5 PM $ 0.738
+0.02%
$ 9.9 million $ 476,462
Feb 7, 4 PM $ 0.738
-1.14%
$ 9.9 million $ 483,326
Feb 7, 3 PM $ 0.746
-0.05%
$ 10.01 million $ 499,226
Feb 7, 2 PM $ 0.747
-0.87%
$ 10.02 million $ 504,241
Feb 7, 1 PM $ 0.753
-0.92%
$ 10.11 million $ 520,064
Feb 7, 12 PM $ 0.76
+0.93%
$ 10.2 million $ 530,495
Feb 7, 11 AM $ 0.753
-1.02%
$ 10.1 million $ 531,967
Feb 7, 10 AM $ 0.761
-1.37%
$ 10.21 million $ 564,019
Feb 7, 9 AM $ 0.771
-0.96%
$ 10.35 million $ 572,208
Feb 7, 8 AM $ 0.779
+0.57%
$ 10.45 million $ 580,749
Feb 7, 7 AM $ 0.774
+2.31%
$ 10.39 million $ 573,914
Feb 7, 6 AM $ 0.757
-2.30%
$ 10.18 million $ 546,673
Feb 7, 5 AM $ 0.775
+2.51%
$ 10.4 million $ 543,937
Feb 7, 4 AM $ 0.756
-0.14%
$ 10.14 million $ 535,748
Feb 7, 3 AM $ 0.757
+0.64%
$ 10.16 million $ 576,194
Feb 7, 2 AM $ 0.752
-0.10%
$ 10.09 million $ 573,496
Feb 7, 1 AM $ 0.753
+0.69%
$ 10.1 million $ 583,916
Feb 7, 12 AM $ 0.748
-0.99%
$ 10.03 million $ 603,069
Feb 6, 11 PM $ 0.755
-1.07%
$ 10.14 million $ 632,373