Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.842
+0.73%
$11.71 million $721,022
Apr 6, 12 AM $0.836
-0.26%
$11.63 million $700,326
Apr 5, 11 PM $0.838
+2.17%
$11.66 million $687,573
Apr 5, 10 PM $0.82
+0.53%
$11.41 million $664,607
Apr 5, 9 PM $0.816
+1.16%
$11.35 million $662,701
Apr 5, 8 PM $0.806
-0.56%
$11.22 million $655,813
Apr 5, 7 PM $0.811
+0.83%
$11.29 million $649,839
Apr 5, 6 PM $0.804
-0.18%
$11.19 million $641,085
Apr 5, 5 PM $0.806
+0.40%
$11.21 million $637,789
Apr 5, 4 PM $0.803
+0.65%
$11.18 million $674,236
Apr 5, 3 PM $0.798
-1.29%
$11.11 million $673,394
Apr 5, 2 PM $0.808
-0.57%
$11.25 million $672,951
Apr 5, 1 PM $0.813
+0.82%
$11.32 million $630,467
Apr 5, 12 PM $0.806
-0.93%
$11.22 million $580,552
Apr 5, 11 AM $0.814
-1.11%
$11.33 million $575,909
Apr 5, 10 AM $0.823
+0.94%
$11.46 million $542,037
Apr 5, 9 AM $0.815
+0.55%
$11.35 million $543,796
Apr 5, 8 AM $0.811
-0.18%
$11.29 million $502,978
Apr 5, 7 AM $0.812
-0.06%
$11.31 million $532,844
Apr 5, 6 AM $0.813
-0.49%
$11.31 million $573,178
Apr 5, 5 AM $0.817
-0.54%
$11.37 million $579,423
Apr 5, 4 AM $0.821
+0.46%
$11.43 million $532,526
Apr 5, 3 AM $0.818
-0.70%
$11.38 million $525,549
Apr 5, 2 AM $0.823
-0.51%
$11.46 million $524,743
Apr 5, 1 AM $0.828
+0.04%
$11.52 million $522,344
Apr 5, 12 AM $0.827
-0.67%
$11.51 million $529,060
Apr 4, 11 PM $0.832
-0.59%
$11.58 million $539,251
Apr 4, 10 PM $0.837
+0.10%
$11.65 million $544,665
Apr 4, 9 PM $0.836
-0.18%
$11.64 million $544,758
Apr 4, 8 PM $0.838
-0.57%
$11.66 million $534,382
Apr 4, 7 PM $0.843
+0.09%
$11.73 million $540,862
Apr 4, 6 PM $0.842
-0.11%
$11.72 million $542,632
Apr 4, 5 PM $0.843
+0.07%
$11.73 million $592,338
Apr 4, 4 PM $0.843
-0.63%
$11.73 million $615,631
Apr 4, 3 PM $0.848
+1.29%
$11.8 million $609,584
Apr 4, 2 PM $0.838
+0.24%
$11.66 million $606,975
Apr 4, 1 PM $0.836
-0.84%
$11.63 million $664,875
Apr 4, 12 PM $0.843
-0.67%
$11.73 million $675,704
Apr 4, 11 AM $0.848
-0.73%
$11.81 million $675,389
Apr 4, 10 AM $0.855
+0.77%
$11.9 million $669,198
Apr 4, 9 AM $0.848
-0.34%
$11.8 million $655,612
Apr 4, 8 AM $0.851
+0.32%
$11.84 million $669,175
Apr 4, 7 AM $0.848
+0.99%
$11.81 million $669,517
Apr 4, 6 AM $0.84
-0.20%
$11.69 million $616,814
Apr 4, 5 AM $0.842
-0.27%
$11.72 million $654,368
Apr 4, 4 AM $0.844
-0.16%
$11.75 million $710,048
Apr 4, 3 AM $0.845
+0.59%
$11.77 million $738,443
Apr 4, 2 AM $0.84
+0.25%
$11.7 million $735,955
Apr 4, 1 AM $0.838
-0.15%
$11.67 million $737,953
Apr 4, 12 AM $0.84
+0.07%
$11.69 million $735,671