Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.5
-4.12%
$6.94 million $681,683
Jun 1, 7 PM $0.522
-1.69%
$7.24 million $599,323
Jun 1, 6 PM $0.531
-0.22%
$7.36 million $584,333
Jun 1, 5 PM $0.532
+0.06%
$7.38 million $583,364
Jun 1, 4 PM $0.532
+2.09%
$7.37 million $584,229
Jun 1, 3 PM $0.521
-0.35%
$7.22 million $555,829
Jun 1, 2 PM $0.523
-0.47%
$7.24 million $552,624
Jun 1, 1 PM $0.525
-0.55%
$7.28 million $554,484
Jun 1, 12 PM $0.53
+0.30%
$7.34 million $546,072
Jun 1, 11 AM $0.528
+1.30%
$7.31 million $546,310
Jun 1, 10 AM $0.521
+0.23%
$7.22 million $540,948
Jun 1, 9 AM $0.521
+0.55%
$7.22 million $537,692
Jun 1, 8 AM $0.518
-0.65%
$7.18 million $534,147
Jun 1, 7 AM $0.521
-0.74%
$7.22 million $532,967
Jun 1, 6 AM $0.525
+0.27%
$7.28 million $534,584
Jun 1, 5 AM $0.524
-4.34%
$7.26 million $530,026
Jun 1, 4 AM $0.548
-2.00%
$7.59 million $447,163
Jun 1, 3 AM $0.559
+0.74%
$7.74 million $435,715
Jun 1, 2 AM $0.555
+1.10%
$7.69 million $372,139
Jun 1, 1 AM $0.549
-0.36%
$7.6 million $372,658
Jun 1, 12 AM $0.551
+0.37%
$7.64 million $374,266
May 31, 11 PM $0.549
-0.18%
$7.6 million $363,780
May 31, 10 PM $0.551
+0.15%
$7.63 million $356,776
May 31, 9 PM $0.55
+0.17%
$7.63 million $353,756
May 31, 8 PM $0.549
-0.40%
$7.61 million $357,320
May 31, 7 PM $0.55
+0.39%
$7.62 million $349,880
May 31, 6 PM $0.549
-0.44%
$7.61 million $344,208
May 31, 5 PM $0.551
+1.49%
$7.64 million $352,578
May 31, 4 PM $0.543
-0.13%
$7.53 million $354,160
May 31, 3 PM $0.544
+0.33%
$7.54 million $358,281
May 31, 2 PM $0.544
-0.29%
$7.54 million $363,939
May 31, 1 PM $0.546
+0.03%
$7.56 million $360,772
May 31, 12 PM $0.547
+0.65%
$7.59 million $369,718
May 31, 11 AM $0.545
+0.17%
$7.55 million $371,378
May 31, 10 AM $0.544
-0.29%
$7.54 million $366,303
May 31, 9 AM $0.546
+0.00%
$7.56 million $370,939
May 31, 8 AM $0.546
-0.83%
$7.57 million $370,186
May 31, 7 AM $0.55
+0.51%
$7.63 million $369,476
May 31, 6 AM $0.548
-0.46%
$7.6 million $358,537
May 31, 5 AM $0.551
-0.39%
$7.63 million $359,828
May 31, 4 AM $0.552
+0.69%
$7.65 million $360,563
May 31, 3 AM $0.548
+0.17%
$7.6 million $358,266
May 31, 2 AM $0.547
-0.33%
$7.59 million $366,210
May 31, 1 AM $0.549
+0.58%
$7.61 million $362,293
May 31, 12 AM $0.546
+0.16%
$7.56 million $361,109
May 30, 11 PM $0.545
+0.61%
$7.55 million $362,953
May 30, 10 PM $0.541
-0.67%
$7.5 million $374,266
May 30, 9 PM $0.545
-0.32%
$7.56 million $376,070
May 30, 8 PM $0.546
+0.55%
$7.57 million $379,441
May 30, 7 PM $0.544
-0.39%
$7.54 million $371,798