HeyAnon Historical Data

ANON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.755
-1.07%
$ 10.14 million $ 632,373
Feb 6, 10 PM $ 0.764
+1.42%
$ 10.24 million $ 621,691
Feb 6, 9 PM $ 0.753
+0.61%
$ 10.1 million $ 671,467
Feb 6, 8 PM $ 0.748
+0.01%
$ 10.04 million $ 692,508
Feb 6, 7 PM $ 0.748
-0.09%
$ 10.05 million $ 712,446
Feb 6, 6 PM $ 0.749
-0.68%
$ 10.06 million $ 689,375
Feb 6, 5 PM $ 0.754
-6.12%
$ 10.12 million $ 733,799
Feb 6, 4 PM $ 0.803
+5.30%
$ 10.76 million $ 737,760
Feb 6, 3 PM $ 0.763
+1.02%
$ 10.23 million $ 773,815
Feb 6, 2 PM $ 0.755
+1.13%
$ 10.13 million $ 809,059
Feb 6, 1 PM $ 0.747
-0.68%
$ 9.99 million $ 845,321
Feb 6, 12 PM $ 0.752
+0.66%
$ 10.08 million $ 827,473
Feb 6, 11 AM $ 0.747
+8.22%
$ 10.05 million $ 821,974
Feb 6, 10 AM $ 0.69
+2.87%
$ 9.22 million $ 763,873
Feb 6, 9 AM $ 0.671
+1.57%
$ 8.98 million $ 747,251
Feb 6, 8 AM $ 0.66
+0.06%
$ 8.86 million $ 736,675
Feb 6, 7 AM $ 0.66
-2.05%
$ 8.85 million $ 737,118
Feb 6, 6 AM $ 0.674
-0.40%
$ 9.04 million $ 726,909
Feb 6, 5 AM $ 0.676
+5.17%
$ 9.07 million $ 734,522
Feb 6, 4 AM $ 0.643
+0.97%
$ 8.63 million $ 708,129
Feb 6, 3 AM $ 0.637
-0.44%
$ 8.54 million $ 696,947
Feb 6, 2 AM $ 0.64
-1.98%
$ 8.58 million $ 755,872
Feb 6, 1 AM $ 0.653
+2.07%
$ 8.76 million $ 744,241
Feb 6, 12 AM $ 0.64
-0.35%
$ 8.58 million $ 724,356
Feb 5, 11 PM $ 0.642
+0.74%
$ 8.61 million $ 699,618
Feb 5, 10 PM $ 0.637
+4.30%
$ 8.55 million $ 684,577
Feb 5, 9 PM $ 0.611
-5.91%
$ 8.28 million $ 675,489
Feb 5, 8 PM $ 0.649
-3.48%
$ 8.71 million $ 669,008
Feb 5, 7 PM $ 0.673
-0.43%
$ 9.02 million $ 653,482
Feb 5, 6 PM $ 0.675
-0.52%
$ 9.05 million $ 654,659
Feb 5, 5 PM $ 0.679
-4.43%
$ 9.11 million $ 676,973
Feb 5, 4 PM $ 0.708
+6.77%
$ 9.5 million $ 666,997
Feb 5, 3 PM $ 0.663
-9.16%
$ 8.89 million $ 623,982
Feb 5, 2 PM $ 0.731
-5.49%
$ 9.81 million $ 568,268
Feb 5, 1 PM $ 0.774
+0.14%
$ 10.38 million $ 535,782
Feb 5, 12 PM $ 0.773
+0.09%
$ 10.37 million $ 530,976
Feb 5, 11 AM $ 0.772
-1.39%
$ 10.35 million $ 529,884
Feb 5, 10 AM $ 0.783
-0.65%
$ 10.5 million $ 533,248
Feb 5, 9 AM $ 0.788
-0.75%
$ 10.57 million $ 531,570
Feb 5, 8 AM $ 0.794
+0.38%
$ 10.65 million $ 534,697
Feb 5, 7 AM $ 0.791
+0.79%
$ 10.61 million $ 540,138
Feb 5, 6 AM $ 0.785
-3.51%
$ 10.52 million $ 544,787
Feb 5, 5 AM $ 0.813
-1.84%
$ 10.91 million $ 529,095
Feb 5, 4 AM $ 0.828
+0.47%
$ 11.11 million $ 532,742
Feb 5, 3 AM $ 0.824
-0.07%
$ 11.06 million $ 541,593
Feb 5, 2 AM $ 0.824
-0.58%
$ 11.06 million $ 559,458
Feb 5, 1 AM $ 0.829
-0.73%
$ 11.12 million $ 557,095
Feb 5, 12 AM $ 0.835
-1.04%
$ 11.2 million $ 558,558
Feb 4, 11 PM $ 0.844
-0.22%
$ 11.32 million $ 558,708
Feb 4, 10 PM $ 0.846
+3.48%
$ 11.34 million $ 574,242