Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.84
+0.07%
$11.69 million $735,671
Apr 3, 11 PM $0.839
+0.75%
$11.68 million $722,753
Apr 3, 10 PM $0.833
-0.24%
$11.59 million $688,166
Apr 3, 9 PM $0.835
+0.11%
$11.62 million $685,619
Apr 3, 8 PM $0.834
-0.07%
$11.6 million $684,722
Apr 3, 7 PM $0.834
-0.37%
$11.61 million $678,826
Apr 3, 6 PM $0.837
-0.01%
$11.66 million $677,852
Apr 3, 5 PM $0.838
+0.41%
$11.66 million $633,739
Apr 3, 4 PM $0.834
-0.33%
$11.61 million $609,602
Apr 3, 3 PM $0.837
-0.01%
$11.65 million $614,748
Apr 3, 2 PM $0.837
+0.37%
$11.65 million $621,571
Apr 3, 1 PM $0.834
+0.33%
$11.61 million $568,042
Apr 3, 12 PM $0.831
-0.16%
$11.57 million $567,853
Apr 3, 11 AM $0.832
-0.23%
$11.59 million $608,911
Apr 3, 10 AM $0.834
-0.45%
$11.61 million $625,045
Apr 3, 9 AM $0.838
+1.36%
$11.67 million $624,016
Apr 3, 8 AM $0.827
+0.45%
$11.51 million $621,800
Apr 3, 7 AM $0.823
-0.06%
$11.46 million $588,104
Apr 3, 6 AM $0.824
-0.15%
$11.46 million $638,104
Apr 3, 5 AM $0.825
+0.20%
$11.48 million $629,969
Apr 3, 4 AM $0.824
+0.02%
$11.46 million $579,732
Apr 3, 3 AM $0.824
-0.52%
$11.46 million $567,842
Apr 3, 2 AM $0.828
+0.52%
$11.52 million $580,658
Apr 3, 1 AM $0.824
+0.06%
$11.46 million $591,601
Apr 3, 12 AM $0.823
+0.91%
$11.46 million $603,755
Apr 2, 11 PM $0.816
-0.32%
$11.35 million $615,195
Apr 2, 10 PM $0.818
-0.98%
$11.39 million $612,815
Apr 2, 9 PM $0.826
-0.52%
$11.5 million $618,867
Apr 2, 8 PM $0.831
+0.56%
$11.56 million $625,378
Apr 2, 7 PM $0.826
+0.18%
$11.5 million $706,345
Apr 2, 6 PM $0.825
+0.03%
$11.48 million $719,079
Apr 2, 5 PM $0.824
-0.51%
$11.48 million $722,540
Apr 2, 4 PM $0.829
+0.17%
$11.53 million $722,517
Apr 2, 3 PM $0.827
+0.01%
$11.51 million $732,010
Apr 2, 2 PM $0.827
+0.80%
$11.52 million $734,891
Apr 2, 1 PM $0.821
+0.21%
$11.42 million $745,014
Apr 2, 12 PM $0.819
-0.26%
$11.4 million $753,554
Apr 2, 11 AM $0.821
-0.26%
$11.43 million $723,824
Apr 2, 10 AM $0.824
-0.38%
$11.46 million $719,819
Apr 2, 9 AM $0.827
-0.22%
$11.52 million $740,863
Apr 2, 8 AM $0.829
+0.08%
$11.54 million $737,753
Apr 2, 7 AM $0.829
+0.11%
$11.53 million $724,175
Apr 2, 6 AM $0.828
-0.78%
$11.52 million $678,798
Apr 2, 5 AM $0.834
+0.32%
$11.61 million $649,735
Apr 2, 4 AM $0.831
-0.59%
$11.57 million $650,382
Apr 2, 3 AM $0.836
+0.59%
$11.64 million $632,833
Apr 2, 2 AM $0.832
-1.29%
$11.58 million $629,541
Apr 2, 1 AM $0.843
-4.82%
$11.73 million $607,356
Apr 2, 12 AM $0.886
+0.05%
$12.33 million $601,495
Apr 1, 11 PM $0.885
+0.09%
$12.32 million $594,995