HeyAnon Historical Data

ANON Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.846
+3.48%
$ 11.34 million $ 574,242
Feb 4, 9 PM $ 0.815
+2.01%
$ 10.91 million $ 542,940
Feb 4, 8 PM $ 0.799
-2.12%
$ 10.72 million $ 542,626
Feb 4, 7 PM $ 0.817
-1.05%
$ 10.95 million $ 572,154
Feb 4, 6 PM $ 0.825
+2.61%
$ 11.07 million $ 620,228
Feb 4, 5 PM $ 0.804
-1.86%
$ 10.8 million $ 638,157
Feb 4, 4 PM $ 0.82
+0.69%
$ 10.98 million $ 650,383
Feb 4, 3 PM $ 0.814
-2.11%
$ 10.92 million $ 672,669
Feb 4, 2 PM $ 0.831
-0.95%
$ 11.15 million $ 717,028
Feb 4, 1 PM $ 0.839
-0.90%
$ 11.26 million $ 735,840
Feb 4, 12 PM $ 0.847
+0.26%
$ 11.36 million $ 731,912
Feb 4, 11 AM $ 0.845
-0.84%
$ 11.33 million $ 737,025
Feb 4, 10 AM $ 0.852
-0.61%
$ 11.43 million $ 736,563
Feb 4, 9 AM $ 0.857
+1.10%
$ 11.5 million $ 730,460
Feb 4, 8 AM $ 0.848
-0.91%
$ 11.37 million $ 733,941
Feb 4, 7 AM $ 0.856
+0.25%
$ 11.48 million $ 739,604
Feb 4, 6 AM $ 0.854
+0.32%
$ 11.45 million $ 724,550
Feb 4, 5 AM $ 0.851
-1.07%
$ 11.42 million $ 718,665
Feb 4, 4 AM $ 0.86
-1.32%
$ 11.56 million $ 717,913
Feb 4, 3 AM $ 0.872
-1.87%
$ 11.69 million $ 716,994
Feb 4, 2 AM $ 0.888
-2.23%
$ 11.92 million $ 770,107
Feb 4, 1 AM $ 0.909
+1.06%
$ 12.19 million $ 790,006
Feb 4, 12 AM $ 0.899
-0.46%
$ 12.06 million $ 779,766
Feb 3, 11 PM $ 0.903
-0.19%
$ 12.12 million $ 779,373
Feb 3, 10 PM $ 0.905
+1.52%
$ 12.14 million $ 762,967
Feb 3, 9 PM $ 0.892
-0.04%
$ 11.96 million $ 756,245
Feb 3, 8 PM $ 0.892
+1.99%
$ 11.97 million $ 816,551
Feb 3, 7 PM $ 0.875
-3.51%
$ 11.73 million $ 806,264
Feb 3, 6 PM $ 0.907
+4.05%
$ 12.17 million $ 753,359
Feb 3, 5 PM $ 0.871
-5.73%
$ 11.69 million $ 691,974
Feb 3, 4 PM $ 0.924
-2.77%
$ 12.4 million $ 690,555
Feb 3, 3 PM $ 0.951
-2.22%
$ 12.75 million $ 684,101
Feb 3, 2 PM $ 0.972
-5.29%
$ 13.04 million $ 654,087
Feb 3, 1 PM $ 1.03
-0.81%
$ 13.77 million $ 626,696
Feb 3, 12 PM $ 1.03
-0.29%
$ 13.86 million $ 627,527
Feb 3, 11 AM $ 1.04
+0.08%
$ 13.92 million $ 660,076
Feb 3, 10 AM $ 1.04
-1.83%
$ 13.91 million $ 643,103
Feb 3, 9 AM $ 1.06
-0.91%
$ 14.17 million $ 638,883
Feb 3, 8 AM $ 1.07
-0.36%
$ 14.3 million $ 634,190
Feb 3, 7 AM $ 1.07
+0.48%
$ 14.35 million $ 631,748
Feb 3, 6 AM $ 1.07
-0.70%
$ 14.29 million $ 651,231
Feb 3, 5 AM $ 1.07
-0.85%
$ 14.39 million $ 659,141
Feb 3, 4 AM $ 1.08
+0.67%
$ 14.51 million $ 668,211
Feb 3, 3 AM $ 1.07
+0.86%
$ 14.42 million $ 658,393
Feb 3, 2 AM $ 1.07
-0.67%
$ 14.29 million $ 652,360
Feb 3, 1 AM $ 1.07
-1.20%
$ 14.39 million $ 663,114
Feb 3, 12 AM $ 1.09
-0.34%
$ 14.56 million $ 670,070
Feb 2, 11 PM $ 1.09
+0.60%
$ 14.62 million $ 687,603
Feb 2, 10 PM $ 1.08
-0.87%
$ 14.53 million $ 694,763
Feb 2, 9 PM $ 1.09
-5.89%
$ 14.65 million $ 747,988