Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.885
+0.09%
$12.32 million $594,995
Apr 1, 10 PM $0.884
-1.02%
$12.3 million $601,208
Apr 1, 9 PM $0.893
-0.57%
$12.43 million $602,799
Apr 1, 8 PM $0.898
-0.89%
$12.5 million $592,483
Apr 1, 7 PM $0.906
+0.07%
$12.61 million $519,840
Apr 1, 6 PM $0.906
-0.70%
$12.6 million $502,758
Apr 1, 5 PM $0.912
+0.74%
$12.69 million $497,219
Apr 1, 4 PM $0.905
+0.79%
$12.6 million $483,840
Apr 1, 3 PM $0.898
+0.24%
$12.5 million $481,640
Apr 1, 2 PM $0.896
+0.03%
$12.47 million $477,384
Apr 1, 1 PM $0.896
-1.68%
$12.46 million $474,853
Apr 1, 12 PM $0.911
-0.10%
$12.68 million $470,763
Apr 1, 11 AM $0.912
+0.24%
$12.69 million $457,076
Apr 1, 10 AM $0.91
+0.01%
$12.66 million $445,951
Apr 1, 9 AM $0.91
-0.71%
$12.66 million $435,357
Apr 1, 8 AM $0.916
-0.05%
$12.75 million $427,026
Apr 1, 7 AM $0.917
+0.07%
$12.76 million $424,267
Apr 1, 6 AM $0.916
+0.51%
$12.75 million $433,076
Apr 1, 5 AM $0.911
-0.30%
$12.68 million $425,118
Apr 1, 4 AM $0.914
-0.52%
$12.72 million $414,245
Apr 1, 3 AM $0.919
-0.26%
$12.79 million $418,335
Apr 1, 2 AM $0.921
-1.10%
$12.82 million $417,451
Apr 1, 1 AM $0.932
-1.08%
$12.96 million $425,449
Apr 1, 12 AM $0.942
+0.10%
$13.1 million $427,623
Mar 31, 11 PM $0.941
+0.45%
$13.09 million $427,030
Mar 31, 10 PM $0.936
+0.64%
$13.03 million $426,799
Mar 31, 9 PM $0.93
+0.84%
$12.95 million $433,555
Mar 31, 8 PM $0.923
+0.31%
$12.84 million $436,973
Mar 31, 7 PM $0.92
-0.10%
$12.8 million $436,047
Mar 31, 6 PM $0.921
+0.38%
$12.81 million $429,937
Mar 31, 5 PM $0.917
-0.06%
$12.77 million $430,955
Mar 31, 4 PM $0.918
+1.61%
$12.77 million $437,854
Mar 31, 3 PM $0.903
+1.02%
$12.57 million $438,492
Mar 31, 2 PM $0.894
-0.25%
$12.44 million $432,081
Mar 31, 1 PM $0.896
+1.87%
$12.47 million $426,590
Mar 31, 12 PM $0.88
+0.80%
$12.24 million $435,102
Mar 31, 11 AM $0.873
+1.04%
$12.15 million $437,109
Mar 31, 10 AM $0.864
+0.40%
$12.02 million $437,460
Mar 31, 9 AM $0.86
-0.30%
$11.97 million $432,438
Mar 31, 8 AM $0.863
+0.02%
$12.01 million $428,182
Mar 31, 7 AM $0.863
+1.27%
$12.01 million $446,055
Mar 31, 6 AM $0.852
-0.51%
$11.86 million $443,989
Mar 31, 5 AM $0.856
+0.39%
$11.92 million $449,284
Mar 31, 4 AM $0.853
-0.25%
$11.87 million $454,556
Mar 31, 3 AM $0.855
-0.74%
$11.9 million $456,121
Mar 31, 2 AM $0.861
+3.91%
$11.99 million $457,708
Mar 31, 1 AM $0.829
+0.30%
$11.54 million $447,010
Mar 31, 12 AM $0.827
+0.94%
$11.5 million $458,976
Mar 30, 11 PM $0.819
-0.61%
$11.39 million $465,171
Mar 30, 10 PM $0.824
+2.70%
$11.47 million $462,285