Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.616
-0.54%
$8.53 million $377,896
May 26, 1 PM $0.619
+0.20%
$8.57 million $375,018
May 26, 12 PM $0.617
-0.22%
$8.55 million $377,772
May 26, 11 AM $0.619
-0.04%
$8.58 million $379,614
May 26, 10 AM $0.619
+0.00%
$8.58 million $373,883
May 26, 9 AM $0.619
+0.05%
$8.58 million $371,904
May 26, 8 AM $0.619
-0.09%
$8.58 million $367,439
May 26, 7 AM $0.62
+0.17%
$8.59 million $369,250
May 26, 6 AM $0.618
+0.06%
$8.56 million $372,093
May 26, 5 AM $0.618
+0.16%
$8.56 million $376,233
May 26, 4 AM $0.617
-0.23%
$8.54 million $375,253
May 26, 3 AM $0.617
+1.10%
$8.55 million $398,701
May 26, 2 AM $0.611
-0.28%
$8.46 million $400,652
May 26, 1 AM $0.612
+0.24%
$8.48 million $403,390
May 26, 12 AM $0.611
-0.29%
$8.46 million $403,349
May 25, 11 PM $0.613
-0.05%
$8.49 million $404,270
May 25, 10 PM $0.614
+0.02%
$8.5 million $406,189
May 25, 9 PM $0.613
+0.09%
$8.5 million $405,835
May 25, 8 PM $0.612
-0.54%
$8.48 million $399,317
May 25, 7 PM $0.616
-0.15%
$8.54 million $399,486
May 25, 6 PM $0.617
+0.31%
$8.55 million $397,744
May 25, 5 PM $0.615
-0.07%
$8.53 million $395,533
May 25, 4 PM $0.616
-0.50%
$8.53 million $393,413
May 25, 3 PM $0.618
-0.27%
$8.56 million $375,270
May 25, 2 PM $0.62
+0.31%
$8.59 million $367,886
May 25, 1 PM $0.619
+0.01%
$8.57 million $372,430
May 25, 12 PM $0.619
-0.33%
$8.57 million $374,945
May 25, 11 AM $0.621
-0.02%
$8.6 million $380,029
May 25, 10 AM $0.62
-0.15%
$8.59 million $378,537
May 25, 9 AM $0.62
+0.31%
$8.6 million $379,735
May 25, 8 AM $0.617
+0.20%
$8.54 million $382,017
May 25, 7 AM $0.615
-0.23%
$8.52 million $376,126
May 25, 6 AM $0.617
-0.60%
$8.54 million $389,621
May 25, 5 AM $0.621
+0.50%
$8.6 million $384,012
May 25, 4 AM $0.618
+1.61%
$8.57 million $385,941
May 25, 3 AM $0.609
-1.26%
$8.43 million $367,568
May 25, 2 AM $0.616
+0.40%
$8.54 million $369,560
May 25, 1 AM $0.614
-0.59%
$8.51 million $367,116
May 25, 12 AM $0.618
-0.30%
$8.56 million $364,162
May 24, 11 PM $0.619
+0.11%
$8.58 million $367,560
May 24, 10 PM $0.619
+0.29%
$8.57 million $367,138
May 24, 9 PM $0.617
-0.14%
$8.55 million $370,881
May 24, 8 PM $0.618
-0.60%
$8.57 million $369,557
May 24, 7 PM $0.623
-0.10%
$8.63 million $376,161
May 24, 6 PM $0.623
-0.17%
$8.63 million $392,256
May 24, 5 PM $0.624
+0.07%
$8.65 million $405,915
May 24, 4 PM $0.624
+0.20%
$8.64 million $455,270
May 24, 3 PM $0.623
-0.70%
$8.63 million $458,263
May 24, 2 PM $0.627
-0.62%
$8.69 million $482,611
May 24, 1 PM $0.631
-0.34%
$8.75 million $475,839