HeyAnon Historical Data

ANON Page 84
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 1.08
-0.87%
$ 14.53 million $ 694,763
Feb 2, 9 PM $ 1.09
-5.89%
$ 14.65 million $ 747,988
Feb 2, 8 PM $ 1.16
+1.88%
$ 15.62 million $ 716,983
Feb 2, 7 PM $ 1.14
-2.34%
$ 15.33 million $ 651,765
Feb 2, 6 PM $ 1.17
-2.78%
$ 15.7 million $ 649,947
Feb 2, 5 PM $ 1.2
-2.58%
$ 16.15 million $ 679,415
Feb 2, 4 PM $ 1.24
-1.17%
$ 16.58 million $ 681,359
Feb 2, 3 PM $ 1.25
+3.31%
$ 16.77 million $ 665,727
Feb 2, 2 PM $ 1.21
-0.03%
$ 16.23 million $ 658,053
Feb 2, 1 PM $ 1.21
-1.28%
$ 16.24 million $ 657,467
Feb 2, 12 PM $ 1.23
+3.62%
$ 16.45 million $ 670,741
Feb 2, 11 AM $ 1.18
+0.22%
$ 15.87 million $ 624,552
Feb 2, 10 AM $ 1.18
+3.62%
$ 15.85 million $ 620,917
Feb 2, 9 AM $ 1.14
+0.81%
$ 15.29 million $ 598,676
Feb 2, 8 AM $ 1.13
+0.32%
$ 15.16 million $ 592,672
Feb 2, 7 AM $ 1.13
+2.24%
$ 15.11 million $ 592,733
Feb 2, 6 AM $ 1.1
+0.43%
$ 14.77 million $ 563,975
Feb 2, 5 AM $ 1.1
-1.09%
$ 14.71 million $ 564,183
Feb 2, 4 AM $ 1.11
+1.15%
$ 14.87 million $ 557,050
Feb 2, 3 AM $ 1.1
-1.67%
$ 14.7 million $ 562,610
Feb 2, 2 AM $ 1.11
-0.14%
$ 14.95 million $ 596,462
Feb 2, 1 AM $ 1.12
+0.56%
$ 14.97 million $ 594,801
Feb 2, 12 AM $ 1.11
+2.78%
$ 14.89 million $ 592,525
Feb 1, 11 PM $ 1.08
-1.35%
$ 14.48 million $ 573,488
Feb 1, 10 PM $ 1.09
+7.75%
$ 14.68 million $ 554,899
Feb 1, 9 PM $ 1.02
-0.73%
$ 13.62 million $ 487,466
Feb 1, 8 PM $ 1.02
+0.12%
$ 13.72 million $ 489,873
Feb 1, 7 PM $ 1.02
-1.01%
$ 13.71 million $ 496,464
Feb 1, 6 PM $ 1.03
+3.27%
$ 13.85 million $ 503,153
Feb 1, 5 PM $ 1
+1.59%
$ 13.42 million $ 511,951
Feb 1, 4 PM $ 0.984
-0.40%
$ 13.2 million $ 521,823
Feb 1, 3 PM $ 0.988
+0.37%
$ 13.25 million $ 513,332
Feb 1, 2 PM $ 0.984
-1.69%
$ 13.2 million $ 506,065
Feb 1, 1 PM $ 1
+1.86%
$ 13.43 million $ 507,667
Feb 1, 12 PM $ 0.983
+0.84%
$ 13.18 million $ 489,941
Feb 1, 11 AM $ 0.975
-1.53%
$ 13.07 million $ 483,807
Feb 1, 10 AM $ 0.99
-1.85%
$ 13.27 million $ 483,028
Feb 1, 9 AM $ 1.01
-0.73%
$ 13.52 million $ 474,661
Feb 1, 8 AM $ 1.02
-0.40%
$ 13.62 million $ 473,994
Feb 1, 7 AM $ 1.02
+0.06%
$ 13.68 million $ 492,958
Feb 1, 6 AM $ 1.02
-0.80%
$ 13.67 million $ 505,905
Feb 1, 5 AM $ 1.03
-1.10%
$ 13.78 million $ 527,914
Feb 1, 4 AM $ 1.04
+0.28%
$ 13.94 million $ 528,904
Feb 1, 3 AM $ 1.04
+0.26%
$ 13.9 million $ 537,198
Feb 1, 2 AM $ 1.03
-0.84%
$ 13.86 million $ 561,776
Feb 1, 1 AM $ 1.04
+0.45%
$ 13.98 million $ 559,350
Feb 1, 12 AM $ 1.04
+0.74%
$ 13.92 million $ 551,403
Jan 31, 11 PM $ 1.03
+0.63%
$ 13.81 million $ 545,878
Jan 31, 10 PM $ 1.02
+0.16%
$ 13.73 million $ 542,429
Jan 31, 9 PM $ 1.02
+0.67%
$ 13.71 million $ 579,827