Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 PM $0.824
+2.70%
$11.47 million $462,285
Mar 30, 9 PM $0.802
+0.16%
$11.17 million $449,289
Mar 30, 8 PM $0.801
-0.21%
$11.15 million $456,012
Mar 30, 7 PM $0.803
+0.05%
$11.17 million $463,679
Mar 30, 6 PM $0.802
-0.27%
$11.17 million $469,138
Mar 30, 5 PM $0.805
-1.12%
$11.2 million $475,335
Mar 30, 4 PM $0.814
-0.70%
$11.32 million $473,429
Mar 30, 3 PM $0.819
-0.62%
$11.4 million $472,065
Mar 30, 2 PM $0.825
-0.36%
$11.47 million $472,848
Mar 30, 1 PM $0.828
+0.19%
$11.52 million $470,201
Mar 30, 12 PM $0.826
+2.01%
$11.49 million $457,690
Mar 30, 11 AM $0.81
+0.21%
$11.27 million $450,570
Mar 30, 10 AM $0.808
-0.03%
$11.24 million $450,862
Mar 30, 9 AM $0.808
-0.74%
$11.25 million $455,192
Mar 30, 8 AM $0.814
-2.00%
$11.33 million $456,366
Mar 30, 7 AM $0.833
+0.76%
$11.59 million $440,809
Mar 30, 6 AM $0.827
-0.14%
$11.51 million $437,005
Mar 30, 5 AM $0.828
-0.30%
$11.52 million $441,936
Mar 30, 4 AM $0.83
-0.32%
$11.56 million $442,889
Mar 30, 3 AM $0.833
+0.34%
$11.59 million $439,120
Mar 30, 2 AM $0.83
+0.18%
$11.56 million $436,664
Mar 30, 1 AM $0.829
+2.06%
$11.54 million $444,460
Mar 30, 12 AM $0.812
+0.80%
$11.3 million $432,810
Mar 29, 11 PM $0.806
+1.30%
$11.21 million $438,516
Mar 29, 10 PM $0.795
-1.44%
$11.07 million $445,860
Mar 29, 9 PM $0.807
+0.77%
$11.23 million $450,297
Mar 29, 8 PM $0.801
+1.84%
$11.15 million $452,679
Mar 29, 7 PM $0.787
-0.90%
$10.95 million $437,756
Mar 29, 6 PM $0.794
+1.66%
$11.05 million $438,758
Mar 29, 5 PM $0.781
-0.58%
$10.87 million $426,442
Mar 29, 4 PM $0.786
+0.18%
$10.93 million $418,291
Mar 29, 3 PM $0.784
+0.81%
$10.92 million $415,935
Mar 29, 2 PM $0.778
-0.02%
$10.83 million $427,308
Mar 29, 1 PM $0.778
-0.41%
$10.83 million $424,527
Mar 29, 12 PM $0.781
-0.33%
$10.87 million $424,331
Mar 29, 11 AM $0.784
+0.72%
$10.91 million $417,247
Mar 29, 10 AM $0.778
+0.29%
$10.83 million $425,894
Mar 29, 9 AM $0.776
-0.31%
$10.8 million $429,819
Mar 29, 8 AM $0.778
+0.20%
$10.83 million $435,040
Mar 29, 7 AM $0.777
-0.48%
$10.81 million $437,643
Mar 29, 6 AM $0.781
+0.20%
$10.86 million $432,888
Mar 29, 5 AM $0.778
-0.63%
$10.83 million $429,657
Mar 29, 4 AM $0.783
-1.03%
$10.9 million $426,421
Mar 29, 3 AM $0.791
+0.00%
$11.01 million $423,820
Mar 29, 2 AM $0.791
+0.43%
$11.01 million $418,998
Mar 29, 1 AM $0.788
+0.48%
$10.97 million $406,506
Mar 29, 12 AM $0.784
-0.06%
$10.91 million $401,717
Mar 28, 11 PM $0.785
-4.04%
$10.92 million $392,825
Mar 28, 10 PM $0.818
-0.07%
$11.38 million $378,062
Mar 28, 9 PM $0.817
-0.28%
$11.38 million $376,229