Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 PM $0.817
-0.28%
$11.38 million $376,229
Mar 28, 8 PM $0.82
-1.52%
$11.41 million $380,358
Mar 28, 7 PM $0.832
-0.30%
$11.59 million $378,523
Mar 28, 6 PM $0.835
-0.07%
$11.62 million $376,000
Mar 28, 5 PM $0.836
-0.63%
$11.63 million $377,772
Mar 28, 4 PM $0.841
-1.02%
$11.7 million $375,880
Mar 28, 3 PM $0.849
+1.19%
$11.82 million $379,362
Mar 28, 2 PM $0.839
+0.33%
$11.68 million $370,697
Mar 28, 1 PM $0.837
+1.54%
$11.64 million $375,255
Mar 28, 12 PM $0.824
-0.39%
$11.47 million $376,290
Mar 28, 11 AM $0.828
-0.48%
$11.52 million $401,228
Mar 28, 10 AM $0.831
-0.60%
$11.57 million $415,059
Mar 28, 9 AM $0.836
-1.18%
$11.64 million $419,817
Mar 28, 8 AM $0.847
+0.41%
$11.78 million $414,658
Mar 28, 7 AM $0.843
+0.91%
$11.73 million $417,502
Mar 28, 6 AM $0.835
+0.52%
$11.63 million $424,513
Mar 28, 5 AM $0.831
-0.71%
$11.57 million $409,902
Mar 28, 4 AM $0.837
-0.05%
$11.65 million $458,030
Mar 28, 3 AM $0.838
-0.31%
$11.66 million $462,291
Mar 28, 2 AM $0.84
-0.05%
$11.69 million $470,254
Mar 28, 1 AM $0.841
+0.59%
$11.7 million $475,255
Mar 28, 12 AM $0.836
-0.28%
$11.63 million $483,055
Mar 27, 11 PM $0.838
+0.04%
$11.66 million $499,291
Mar 27, 10 PM $0.837
-0.64%
$11.65 million $497,153
Mar 27, 9 PM $0.843
-1.48%
$11.73 million $511,509
Mar 27, 8 PM $0.856
+0.26%
$11.91 million $511,444
Mar 27, 7 PM $0.853
-0.19%
$11.87 million $512,665
Mar 27, 6 PM $0.855
+0.05%
$11.9 million $517,425
Mar 27, 5 PM $0.854
-0.93%
$11.89 million $528,266
Mar 27, 4 PM $0.862
-0.05%
$12 million $546,784
Mar 27, 3 PM $0.863
+0.07%
$12.01 million $566,883
Mar 27, 2 PM $0.862
-0.06%
$12 million $601,134
Mar 27, 1 PM $0.863
-0.39%
$12.01 million $636,201
Mar 27, 12 PM $0.866
+0.06%
$12.05 million $659,125
Mar 27, 11 AM $0.866
-1.31%
$12.05 million $665,534
Mar 27, 10 AM $0.877
-2.26%
$12.21 million $647,675
Mar 27, 9 AM $0.897
-1.23%
$12.49 million $640,001
Mar 27, 8 AM $0.909
+0.08%
$12.64 million $643,953
Mar 27, 7 AM $0.908
-0.74%
$12.63 million $659,527
Mar 27, 6 AM $0.915
+0.09%
$12.73 million $661,563
Mar 27, 5 AM $0.914
-0.09%
$12.72 million $657,235
Mar 27, 4 AM $0.915
-0.28%
$12.73 million $660,265
Mar 27, 3 AM $0.917
+0.43%
$12.76 million $664,293
Mar 27, 2 AM $0.913
+0.71%
$12.71 million $661,854
Mar 27, 1 AM $0.907
+1.09%
$12.62 million $653,757
Mar 27, 12 AM $0.897
+1.56%
$12.48 million $618,765
Mar 26, 11 PM $0.883
+0.13%
$12.29 million $601,725
Mar 26, 10 PM $0.882
+1.57%
$12.28 million $602,986
Mar 26, 9 PM $0.868
+0.76%
$12.08 million $592,602
Mar 26, 8 PM $0.862
+0.05%
$11.99 million $593,196