Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.601
+1.12%
$8.32 million $435,599
May 22, 10 AM $0.594
-0.33%
$8.23 million $398,093
May 22, 9 AM $0.596
-0.01%
$8.26 million $408,049
May 22, 8 AM $0.596
+0.05%
$8.26 million $417,658
May 22, 7 AM $0.597
+0.97%
$8.27 million $422,521
May 22, 6 AM $0.59
-0.10%
$8.18 million $428,611
May 22, 5 AM $0.592
-0.93%
$8.2 million $433,797
May 22, 4 AM $0.598
+0.42%
$8.28 million $438,044
May 22, 3 AM $0.593
+0.13%
$8.22 million $439,417
May 22, 2 AM $0.593
-0.99%
$8.21 million $438,074
May 22, 1 AM $0.597
-0.34%
$8.27 million $431,200
May 22, 12 AM $0.599
-0.40%
$8.3 million $435,636
May 21, 11 PM $0.602
+0.42%
$8.34 million $432,990
May 21, 10 PM $0.599
-0.30%
$8.3 million $436,804
May 21, 9 PM $0.6
-0.14%
$8.32 million $436,617
May 21, 8 PM $0.602
-0.14%
$8.34 million $446,462
May 21, 7 PM $0.603
-0.30%
$8.36 million $446,095
May 21, 6 PM $0.605
-0.24%
$8.38 million $446,620
May 21, 5 PM $0.607
+0.55%
$8.41 million $444,491
May 21, 4 PM $0.604
-0.80%
$8.36 million $454,845
May 21, 3 PM $0.608
+0.77%
$8.43 million $441,785
May 21, 2 PM $0.604
+0.46%
$8.36 million $439,334
May 21, 1 PM $0.601
-0.99%
$8.33 million $432,854
May 21, 12 PM $0.607
-1.43%
$8.41 million $433,979
May 21, 11 AM $0.616
-0.21%
$8.54 million $416,605
May 21, 10 AM $0.617
+0.18%
$8.55 million $423,342
May 21, 9 AM $0.616
+0.54%
$8.53 million $427,537
May 21, 8 AM $0.612
-0.54%
$8.49 million $430,020
May 21, 7 AM $0.616
-0.81%
$8.53 million $427,604
May 21, 6 AM $0.621
+0.83%
$8.61 million $427,608
May 21, 5 AM $0.616
-0.62%
$8.53 million $432,571
May 21, 4 AM $0.621
+0.13%
$8.6 million $433,538
May 21, 3 AM $0.621
+0.15%
$8.6 million $427,621
May 21, 2 AM $0.619
+0.10%
$8.58 million $436,914
May 21, 1 AM $0.619
-0.04%
$8.57 million $448,271
May 21, 12 AM $0.619
+0.40%
$8.57 million $444,419
May 20, 11 PM $0.616
+0.17%
$8.53 million $450,406
May 20, 10 PM $0.614
-0.34%
$8.51 million $464,695
May 20, 9 PM $0.618
+0.47%
$8.56 million $485,169
May 20, 8 PM $0.615
+0.27%
$8.52 million $478,562
May 20, 7 PM $0.613
+1.43%
$8.5 million $476,350
May 20, 6 PM $0.605
-0.74%
$8.38 million $477,702
May 20, 5 PM $0.609
+1.60%
$8.44 million $479,619
May 20, 4 PM $0.6
+0.29%
$8.31 million $459,351
May 20, 3 PM $0.598
-1.13%
$8.29 million $445,506
May 20, 2 PM $0.605
+0.50%
$8.38 million $438,441
May 20, 1 PM $0.602
+0.21%
$8.34 million $430,112
May 20, 12 PM $0.601
+0.33%
$8.32 million $441,506
May 20, 11 AM $0.599
-0.71%
$8.29 million $440,355
May 20, 10 AM $0.603
+1.99%
$8.36 million $440,823