Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.591
-1.56%
$8.19 million $427,111
May 20, 8 AM $0.601
+0.15%
$8.33 million $420,881
May 20, 7 AM $0.6
+0.14%
$8.32 million $420,644
May 20, 6 AM $0.6
+1.14%
$8.31 million $421,950
May 20, 5 AM $0.593
-1.57%
$8.22 million $417,519
May 20, 4 AM $0.603
-0.06%
$8.35 million $412,542
May 20, 3 AM $0.604
-0.74%
$8.37 million $421,859
May 20, 2 AM $0.61
+0.67%
$8.45 million $408,077
May 20, 1 AM $0.606
-0.04%
$8.39 million $401,844
May 20, 12 AM $0.606
+0.68%
$8.4 million $404,429
May 19, 11 PM $0.603
+0.46%
$8.35 million $395,477
May 19, 10 PM $0.6
+0.48%
$8.31 million $381,414
May 19, 9 PM $0.597
+1.47%
$8.27 million $361,176
May 19, 8 PM $0.589
+0.06%
$8.15 million $363,144
May 19, 7 PM $0.588
+0.86%
$8.15 million $384,291
May 19, 6 PM $0.583
+0.07%
$8.08 million $391,195
May 19, 5 PM $0.583
-0.62%
$8.08 million $388,785
May 19, 4 PM $0.586
+0.42%
$8.13 million $409,963
May 19, 3 PM $0.584
+0.01%
$8.09 million $428,753
May 19, 2 PM $0.584
-0.22%
$8.09 million $470,337
May 19, 1 PM $0.585
+0.31%
$8.11 million $476,964
May 19, 12 PM $0.583
-0.02%
$8.08 million $474,694
May 19, 11 AM $0.584
+0.12%
$8.09 million $512,499
May 19, 10 AM $0.583
+0.16%
$8.08 million $514,909
May 19, 9 AM $0.582
-0.75%
$8.07 million $519,421
May 19, 8 AM $0.587
+0.38%
$8.13 million $525,234
May 19, 7 AM $0.585
+0.77%
$8.1 million $532,064
May 19, 6 AM $0.58
-0.79%
$8.04 million $527,961
May 19, 5 AM $0.585
+0.47%
$8.1 million $525,651
May 19, 4 AM $0.582
+0.00%
$8.07 million $531,823
May 19, 3 AM $0.582
+0.13%
$8.06 million $527,656
May 19, 2 AM $0.581
+0.01%
$8.05 million $531,387
May 19, 1 AM $0.581
-0.53%
$8.05 million $539,581
May 19, 12 AM $0.584
+0.26%
$8.1 million $544,953
May 18, 11 PM $0.583
-0.06%
$8.08 million $544,785
May 18, 10 PM $0.584
+0.28%
$8.09 million $554,265
May 18, 9 PM $0.582
+0.63%
$8.07 million $561,069
May 18, 8 PM $0.58
-0.50%
$8.03 million $563,620
May 18, 7 PM $0.582
+3.41%
$8.07 million $557,862
May 18, 6 PM $0.563
-0.46%
$7.8 million $524,560
May 18, 5 PM $0.566
-1.98%
$7.84 million $534,389
May 18, 4 PM $0.577
+0.82%
$8 million $583,574
May 18, 3 PM $0.573
-2.17%
$7.93 million $573,232
May 18, 2 PM $0.584
-0.61%
$8.09 million $530,835
May 18, 1 PM $0.588
-0.41%
$8.14 million $525,621
May 18, 12 PM $0.59
-1.18%
$8.18 million $522,193
May 18, 11 AM $0.6
+1.62%
$8.31 million $482,698
May 18, 10 AM $0.591
+0.26%
$8.18 million $475,537
May 18, 9 AM $0.59
-0.53%
$8.18 million $471,438
May 18, 8 AM $0.593
+0.19%
$8.22 million $455,449