Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 PM $0.894
-1.12%
$12.44 million $905,437
Mar 24, 6 PM $0.904
-1.80%
$12.58 million $1 million
Mar 24, 5 PM $0.92
+0.69%
$12.81 million $1.12 million
Mar 24, 4 PM $0.914
+1.47%
$12.72 million $1.33 million
Mar 24, 3 PM $0.901
+1.62%
$12.54 million $1.37 million
Mar 24, 2 PM $0.887
+1.83%
$12.34 million $1.44 million
Mar 24, 1 PM $0.871
+4.48%
$12.12 million $1.43 million
Mar 24, 12 PM $0.833
-1.18%
$11.6 million $1.32 million
Mar 24, 11 AM $0.843
-0.81%
$11.73 million $1.35 million
Mar 24, 10 AM $0.851
-0.05%
$11.84 million $1.4 million
Mar 24, 9 AM $0.851
-0.23%
$11.84 million $1.44 million
Mar 24, 8 AM $0.853
+0.28%
$11.87 million $1.45 million
Mar 24, 7 AM $0.85
+1.08%
$11.84 million $1.46 million
Mar 24, 6 AM $0.841
-0.53%
$11.71 million $1.43 million
Mar 24, 5 AM $0.845
+5.19%
$11.77 million $1.42 million
Mar 24, 4 AM $0.801
+2.13%
$11.15 million $1.36 million
Mar 24, 3 AM $0.785
+1.10%
$10.92 million $1.27 million
Mar 24, 2 AM $0.776
-0.62%
$10.8 million $1.26 million
Mar 24, 1 AM $0.781
-1.90%
$10.87 million $1.32 million
Mar 24, 12 AM $0.796
-0.95%
$11.08 million $1.32 million
Mar 23, 11 PM $0.804
-1.26%
$11.18 million $1.33 million
Mar 23, 10 PM $0.814
-4.22%
$11.33 million $1.33 million
Mar 23, 9 PM $0.85
+0.04%
$11.83 million $1.3 million
Mar 23, 8 PM $0.849
-1.54%
$11.82 million $1.31 million
Mar 23, 7 PM $0.863
+2.94%
$12.01 million $1.24 million
Mar 23, 6 PM $0.838
-4.95%
$11.66 million $1.1 million
Mar 23, 5 PM $0.882
+11.99%
$12.27 million $1.06 million
Mar 23, 4 PM $0.788
+6.01%
$10.96 million $796,956
Mar 23, 3 PM $0.743
+11.50%
$10.34 million $723,857
Mar 23, 2 PM $0.666
+2.84%
$9.27 million $606,005
Mar 23, 1 PM $0.649
+1.44%
$9.03 million $607,222
Mar 23, 12 PM $0.64
+1.10%
$8.9 million $590,714
Mar 23, 11 AM $0.632
+12.36%
$8.8 million $559,255
Mar 23, 10 AM $0.563
+6.05%
$7.83 million $517,397
Mar 23, 9 AM $0.531
-0.28%
$7.39 million $468,948
Mar 23, 8 AM $0.532
+0.98%
$7.41 million $470,471
Mar 23, 7 AM $0.527
+0.39%
$7.33 million $470,298
Mar 23, 6 AM $0.525
-1.75%
$7.31 million $472,710
Mar 23, 5 AM $0.534
+0.44%
$7.44 million $468,353
Mar 23, 4 AM $0.532
+0.15%
$7.4 million $463,688
Mar 23, 3 AM $0.531
-0.93%
$7.39 million $461,851
Mar 23, 2 AM $0.536
+0.87%
$7.46 million $458,429
Mar 23, 1 AM $0.532
+0.32%
$7.4 million $460,181
Mar 23, 12 AM $0.53
+0.20%
$7.37 million $459,854
Mar 22, 11 PM $0.529
-0.27%
$7.36 million $461,414
Mar 22, 10 PM $0.53
+0.65%
$7.38 million $463,415
Mar 22, 9 PM $0.527
-1.21%
$7.33 million $476,765
Mar 22, 8 PM $0.533
+1.05%
$7.42 million $463,624
Mar 22, 7 PM $0.528
+1.17%
$7.34 million $470,086
Mar 22, 6 PM $0.522
-1.18%
$7.26 million $478,806