Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 PM $0.522
-1.18%
$7.26 million $478,806
Mar 22, 5 PM $0.528
-8.36%
$7.35 million $479,893
Mar 22, 4 PM $0.576
+0.01%
$8.02 million $497,891
Mar 22, 3 PM $0.576
+1.01%
$8.01 million $507,761
Mar 22, 2 PM $0.57
+0.69%
$7.93 million $537,898
Mar 22, 1 PM $0.566
+2.33%
$7.88 million $534,413
Mar 22, 12 PM $0.553
-0.24%
$7.7 million $556,171
Mar 22, 11 AM $0.555
+3.31%
$7.72 million $554,424
Mar 22, 10 AM $0.537
+0.33%
$7.47 million $527,290
Mar 22, 9 AM $0.535
-0.19%
$7.45 million $527,702
Mar 22, 8 AM $0.537
-0.08%
$7.47 million $523,950
Mar 22, 7 AM $0.537
-0.10%
$7.47 million $510,308
Mar 22, 6 AM $0.538
-0.18%
$7.48 million $509,444
Mar 22, 5 AM $0.539
-0.46%
$7.5 million $521,655
Mar 22, 4 AM $0.541
-0.29%
$7.53 million $527,298
Mar 22, 3 AM $0.543
-0.03%
$7.55 million $530,931
Mar 22, 2 AM $0.543
+0.32%
$7.56 million $529,895
Mar 22, 1 AM $0.541
+1.38%
$7.53 million $521,999
Mar 22, 12 AM $0.534
-1.84%
$7.43 million $515,677
Mar 21, 11 PM $0.544
-1.06%
$7.57 million $502,173
Mar 21, 10 PM $0.55
-1.47%
$7.65 million $498,900
Mar 21, 9 PM $0.558
-2.51%
$7.77 million $492,289
Mar 21, 8 PM $0.573
+1.72%
$7.97 million $486,868
Mar 21, 7 PM $0.563
+0.93%
$7.84 million $478,275
Mar 21, 6 PM $0.558
-1.50%
$7.76 million $462,832
Mar 21, 5 PM $0.566
+1.70%
$7.88 million $457,451
Mar 21, 4 PM $0.557
-0.99%
$7.75 million $427,848
Mar 21, 3 PM $0.562
+9.72%
$7.83 million $413,463
Mar 21, 2 PM $0.513
+1.50%
$7.13 million $381,596
Mar 21, 1 PM $0.505
+3.37%
$7.03 million $381,296
Mar 21, 12 PM $0.489
+3.51%
$6.81 million $367,309
Mar 21, 11 AM $0.473
+0.44%
$6.58 million $362,085
Mar 21, 10 AM $0.471
+0.36%
$6.55 million $361,804
Mar 21, 9 AM $0.469
+0.48%
$6.53 million $360,186
Mar 21, 8 AM $0.467
-0.12%
$6.49 million $362,943
Mar 21, 7 AM $0.467
+0.99%
$6.5 million $366,237
Mar 21, 6 AM $0.463
-0.09%
$6.44 million $362,894
Mar 21, 5 AM $0.463
+0.15%
$6.44 million $358,957
Mar 21, 4 AM $0.462
+0.19%
$6.43 million $361,040
Mar 21, 3 AM $0.461
+0.11%
$6.42 million $368,303
Mar 21, 2 AM $0.461
+0.67%
$6.42 million $375,447
Mar 21, 1 AM $0.459
-0.02%
$6.38 million $376,860
Mar 21, 12 AM $0.459
+0.36%
$6.39 million $376,604
Mar 20, 11 PM $0.457
-0.54%
$6.36 million $381,389
Mar 20, 10 PM $0.46
+0.55%
$6.4 million $380,132
Mar 20, 9 PM $0.457
+0.96%
$6.36 million $369,985
Mar 20, 8 PM $0.453
+0.16%
$6.3 million $365,345
Mar 20, 7 PM $0.452
+0.01%
$6.29 million $367,750
Mar 20, 6 PM $0.452
-0.46%
$6.29 million $375,140
Mar 20, 5 PM $0.454
-0.10%
$6.32 million $378,678