Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.592
-1.12%
$8.2 million $436,503
May 18, 6 AM $0.598
-0.18%
$8.29 million $438,670
May 18, 5 AM $0.599
-1.42%
$8.3 million $439,343
May 18, 4 AM $0.608
+0.36%
$8.42 million $436,166
May 18, 3 AM $0.606
+0.56%
$8.39 million $434,121
May 18, 2 AM $0.602
+0.02%
$8.35 million $429,691
May 18, 1 AM $0.602
+0.12%
$8.34 million $424,643
May 18, 12 AM $0.601
+0.06%
$8.32 million $423,069
May 17, 11 PM $0.6
-0.65%
$8.31 million $424,405
May 17, 10 PM $0.604
-1.55%
$8.37 million $438,932
May 17, 9 PM $0.615
-1.02%
$8.52 million $427,713
May 17, 8 PM $0.621
+0.23%
$8.6 million $415,602
May 17, 7 PM $0.62
+0.86%
$8.59 million $411,613
May 17, 6 PM $0.614
-0.04%
$8.51 million $408,580
May 17, 5 PM $0.614
-5.02%
$8.51 million $404,378
May 17, 4 PM $0.649
+0.24%
$8.99 million $359,257
May 17, 3 PM $0.647
-0.08%
$8.96 million $365,804
May 17, 2 PM $0.647
+0.37%
$8.97 million $371,950
May 17, 1 PM $0.645
-0.53%
$8.94 million $394,842
May 17, 12 PM $0.649
-0.29%
$8.99 million $379,739
May 17, 11 AM $0.651
+0.11%
$9.01 million $395,458
May 17, 10 AM $0.65
-0.08%
$9 million $395,001
May 17, 9 AM $0.65
-0.25%
$9.01 million $404,372
May 17, 8 AM $0.652
+0.26%
$9.03 million $415,486
May 17, 7 AM $0.65
+0.15%
$9.01 million $425,300
May 17, 6 AM $0.649
-0.16%
$9 million $428,257
May 17, 5 AM $0.65
-0.22%
$9.01 million $426,564
May 17, 4 AM $0.652
+0.41%
$9.03 million $431,150
May 17, 3 AM $0.649
-1.53%
$8.99 million $428,598
May 17, 2 AM $0.659
+0.09%
$9.13 million $430,220
May 17, 1 AM $0.659
-0.27%
$9.12 million $442,812
May 17, 12 AM $0.66
-0.17%
$9.15 million $457,975
May 16, 11 PM $0.661
+2.49%
$9.16 million $458,899
May 16, 10 PM $0.645
+1.28%
$8.94 million $438,726
May 16, 9 PM $0.637
+0.49%
$8.83 million $442,291
May 16, 8 PM $0.634
+2.30%
$8.78 million $444,319
May 16, 7 PM $0.62
+0.03%
$8.59 million $424,154
May 16, 6 PM $0.62
-0.06%
$8.58 million $462,575
May 16, 5 PM $0.62
-1.03%
$8.59 million $484,710
May 16, 4 PM $0.626
+0.01%
$8.68 million $498,637
May 16, 3 PM $0.626
-0.38%
$8.68 million $497,087
May 16, 2 PM $0.629
-1.80%
$8.71 million $503,006
May 16, 1 PM $0.64
+0.35%
$8.86 million $480,158
May 16, 12 PM $0.638
+0.62%
$8.83 million $474,277
May 16, 11 AM $0.633
-0.78%
$8.77 million $474,829
May 16, 10 AM $0.638
-0.78%
$8.84 million $475,857
May 16, 9 AM $0.643
-0.77%
$8.91 million $469,374
May 16, 8 AM $0.649
+0.21%
$8.99 million $473,879
May 16, 7 AM $0.652
-0.49%
$9.03 million $465,992
May 16, 6 AM $0.656
-0.76%
$9.09 million $465,784