Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.661
-0.68%
$9.16 million $461,621
May 16, 4 AM $0.666
-0.36%
$9.22 million $457,173
May 16, 3 AM $0.668
-0.49%
$9.25 million $457,344
May 16, 2 AM $0.671
+0.01%
$9.3 million $454,078
May 16, 1 AM $0.671
-2.67%
$9.3 million $446,949
May 16, 12 AM $0.69
+0.15%
$9.55 million $426,845
May 15, 11 PM $0.689
+0.59%
$9.54 million $435,625
May 15, 10 PM $0.685
+0.07%
$9.49 million $437,502
May 15, 9 PM $0.685
-0.23%
$9.49 million $428,664
May 15, 8 PM $0.687
+0.01%
$9.51 million $432,702
May 15, 7 PM $0.687
-2.40%
$9.51 million $437,150
May 15, 6 PM $0.704
+1.08%
$9.75 million $411,193
May 15, 5 PM $0.696
+0.28%
$9.65 million $385,945
May 15, 4 PM $0.694
+2.25%
$9.62 million $374,659
May 15, 3 PM $0.679
-0.73%
$9.41 million $395,299
May 15, 2 PM $0.684
-0.08%
$9.48 million $398,400
May 15, 1 PM $0.685
-1.11%
$9.49 million $428,237
May 15, 12 PM $0.693
+0.79%
$9.6 million $448,400
May 15, 11 AM $0.687
-0.31%
$9.52 million $454,932
May 15, 10 AM $0.689
+0.16%
$9.55 million $462,429
May 15, 9 AM $0.69
-1.30%
$9.55 million $465,389
May 15, 8 AM $0.699
+0.22%
$9.68 million $452,378
May 15, 7 AM $0.697
+0.96%
$9.66 million $453,332
May 15, 6 AM $0.69
-0.08%
$9.56 million $441,971
May 15, 5 AM $0.69
-0.33%
$9.56 million $449,058
May 15, 4 AM $0.693
-0.30%
$9.6 million $450,121
May 15, 3 AM $0.696
+0.37%
$9.65 million $448,525
May 15, 2 AM $0.693
-0.57%
$9.61 million $451,283
May 15, 1 AM $0.697
-0.44%
$9.66 million $443,108
May 15, 12 AM $0.7
+1.71%
$9.7 million $442,879
May 14, 11 PM $0.687
-0.38%
$9.52 million $432,471
May 14, 10 PM $0.69
-0.44%
$9.56 million $437,162
May 14, 9 PM $0.693
+0.43%
$9.61 million $447,557
May 14, 8 PM $0.69
+1.08%
$9.56 million $453,460
May 14, 7 PM $0.683
+0.11%
$9.47 million $452,788
May 14, 6 PM $0.684
-0.95%
$9.47 million $452,445
May 14, 5 PM $0.69
-0.34%
$9.56 million $456,422
May 14, 4 PM $0.693
-0.19%
$9.6 million $455,877
May 14, 3 PM $0.699
+0.90%
$9.68 million $458,847
May 14, 2 PM $0.693
-2.23%
$9.6 million $445,833
May 14, 1 PM $0.709
+0.12%
$9.82 million $414,210
May 14, 12 PM $0.706
-0.13%
$9.78 million $397,106
May 14, 11 AM $0.707
-0.26%
$9.8 million $394,222
May 14, 10 AM $0.709
+0.34%
$9.83 million $384,790
May 14, 9 AM $0.707
+0.20%
$9.79 million $386,438
May 14, 8 AM $0.705
+0.44%
$9.77 million $395,681
May 14, 7 AM $0.702
-0.12%
$9.73 million $402,878
May 14, 6 AM $0.704
+0.03%
$9.75 million $402,292
May 14, 5 AM $0.703
+0.23%
$9.74 million $406,769
May 14, 4 AM $0.702
-0.18%
$9.72 million $413,860