HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $2.4
+1.27%
$32.18 million $422,585
Aug 12, 2025 $2.37
+4.36%
$31.77 million $506,529
Aug 11, 2025 $2.27
-9.86%
$30.48 million $784,618
Aug 10, 2025 $2.52
-3.72%
$33.81 million $376,364
Aug 9, 2025 $2.61
+6.77%
$35.11 million $368,595
Aug 8, 2025 $2.45
-0.16%
$32.88 million $388,499
Aug 7, 2025 $2.45
+12.14%
$32.93 million $1.11 million
Aug 6, 2025 $2.19
+5.42%
$29.37 million $536,364
Aug 5, 2025 $2.07
-2.19%
$27.86 million $531,668
Aug 4, 2025 $2.12
-3.02%
$28.48 million $615,704
Aug 3, 2025 $2.19
+2.21%
$29.44 million $410,972
Aug 2, 2025 $2.16
-5.40%
$28.84 million $490,089
Aug 1, 2025 $2.26
-9.76%
$30.71 million $771,656
Jul 31, 2025 $2.51
-7.94%
$33.68 million $597,652
Jul 30, 2025 $2.72
-4.52%
$36.64 million $1 million
Jul 29, 2025 $2.85
-5.38%
$38.37 million $1.24 million
Jul 28, 2025 $3.02
-7.31%
$40.56 million $1.33 million
Jul 27, 2025 $3.25
-1.34%
$43.76 million $1.01 million
Jul 26, 2025 $3.3
+9.71%
$44.35 million $1.2 million
Jul 25, 2025 $3.01
+1.81%
$40.42 million $1.02 million
Jul 24, 2025 $2.95
+15.62%
$39.72 million $2.23 million
Jul 23, 2025 $2.55
-12.37%
$34.35 million $1.46 million
Jul 22, 2025 $2.92
-0.96%
$39.2 million $1.49 million
Jul 21, 2025 $2.94
-0.19%
$39.58 million $1.52 million
Jul 20, 2025 $2.95
-1.62%
$39.65 million $1.22 million
Jul 19, 2025 $3
+0.44%
$40.3 million $1.01 million
Jul 18, 2025 $2.98
-8.50%
$40.12 million $1.6 million
Jul 17, 2025 $3.26
-1.34%
$43.85 million $1.38 million
Jul 16, 2025 $3.31
+2.85%
$44.45 million $2.53 million
Jul 15, 2025 $3.21
-4.39%
$43.22 million $1.4 million
Jul 14, 2025 $3.36
-6.66%
$45.21 million $1.74 million
Jul 13, 2025 $3.6
-1.84%
$48.44 million $1.23 million
Jul 12, 2025 $3.67
-7.45%
$49.35 million $1.56 million
Jul 11, 2025 $3.97
+2.07%
$53.32 million $1.7 million
Jul 10, 2025 $3.73
+7.54%
$50.2 million $1.7 million
Jul 9, 2025 $3.47
+9.65%
$46.56 million $1.38 million
Jul 8, 2025 $3.16
-1.78%
$42.47 million $944,672
Jul 7, 2025 $3.22
-1.97%
$43.24 million $1.09 million
Jul 6, 2025 $3.28
-0.02%
$44.1 million $1.16 million
Jul 5, 2025 $3.28
-1.37%
$44.11 million $1.13 million
Jul 4, 2025 $3.33
-8.24%
$44.76 million $957,075
Jul 3, 2025 $3.63
-1.55%
$48.78 million $1.44 million
Jul 2, 2025 $3.69
+12.41%
$49.56 million $1.18 million
Jul 1, 2025 $3.32
-13.00%
$44.1 million $1.21 million
Jun 30, 2025 $3.82
-6.08%
$51.28 million $1.13 million
Jun 29, 2025 $4.06
+2.65%
$54.6 million $1.1 million
Jun 28, 2025 $3.96
+2.40%
$53.19 million $948,283
Jun 27, 2025 $3.87
-3.44%
$51.94 million $1.1 million
Jun 26, 2025 $4
-5.29%
$53.79 million $1.14 million
Jun 25, 2025 $4.22
-8.10%
$56.7 million $1.35 million