HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.899
-0.17%
$ 12.52 million $ 800,998
Mar 24, 8 PM $ 0.901
+0.82%
$ 12.54 million $ 808,600
Mar 24, 7 PM $ 0.894
-1.12%
$ 12.44 million $ 905,437
Mar 24, 6 PM $ 0.904
-1.80%
$ 12.58 million $ 1 million
Mar 24, 5 PM $ 0.92
+0.69%
$ 12.81 million $ 1.12 million
Mar 24, 4 PM $ 0.914
+1.47%
$ 12.72 million $ 1.33 million
Mar 24, 3 PM $ 0.901
+1.62%
$ 12.54 million $ 1.37 million
Mar 24, 2 PM $ 0.887
+1.83%
$ 12.34 million $ 1.44 million
Mar 24, 1 PM $ 0.871
+4.48%
$ 12.12 million $ 1.43 million
Mar 24, 12 PM $ 0.833
-1.18%
$ 11.6 million $ 1.32 million
Mar 24, 11 AM $ 0.843
-0.81%
$ 11.73 million $ 1.35 million
Mar 24, 10 AM $ 0.851
-0.05%
$ 11.84 million $ 1.4 million
Mar 24, 9 AM $ 0.851
-0.23%
$ 11.84 million $ 1.44 million
Mar 24, 8 AM $ 0.853
+0.28%
$ 11.87 million $ 1.45 million
Mar 24, 7 AM $ 0.85
+1.08%
$ 11.84 million $ 1.46 million
Mar 24, 6 AM $ 0.841
-0.53%
$ 11.71 million $ 1.43 million
Mar 24, 5 AM $ 0.845
+5.19%
$ 11.77 million $ 1.42 million
Mar 24, 4 AM $ 0.801
+2.13%
$ 11.15 million $ 1.36 million
Mar 24, 3 AM $ 0.785
+1.10%
$ 10.92 million $ 1.27 million
Mar 24, 2 AM $ 0.776
-0.62%
$ 10.8 million $ 1.26 million
Mar 24, 1 AM $ 0.781
-1.90%
$ 10.87 million $ 1.32 million
Mar 24, 12 AM $ 0.796
-0.95%
$ 11.08 million $ 1.32 million
Mar 23, 11 PM $ 0.804
-1.26%
$ 11.18 million $ 1.33 million
Mar 23, 10 PM $ 0.814
-4.22%
$ 11.33 million $ 1.33 million
Mar 23, 9 PM $ 0.85
+0.04%
$ 11.83 million $ 1.3 million
Mar 23, 8 PM $ 0.849
-1.54%
$ 11.82 million $ 1.31 million
Mar 23, 7 PM $ 0.863
+2.94%
$ 12.01 million $ 1.24 million
Mar 23, 6 PM $ 0.838
-4.95%
$ 11.66 million $ 1.1 million
Mar 23, 5 PM $ 0.882
+11.99%
$ 12.27 million $ 1.06 million
Mar 23, 4 PM $ 0.788
+6.01%
$ 10.96 million $ 796,956
Mar 23, 3 PM $ 0.743
+11.50%
$ 10.34 million $ 723,857
Mar 23, 2 PM $ 0.666
+2.84%
$ 9.27 million $ 606,005
Mar 23, 1 PM $ 0.649
+1.44%
$ 9.03 million $ 607,222
Mar 23, 12 PM $ 0.64
+1.10%
$ 8.9 million $ 590,714
Mar 23, 11 AM $ 0.632
+12.36%
$ 8.8 million $ 559,255
Mar 23, 10 AM $ 0.563
+6.05%
$ 7.83 million $ 517,397
Mar 23, 9 AM $ 0.531
-0.28%
$ 7.39 million $ 468,948
Mar 23, 8 AM $ 0.532
+0.98%
$ 7.41 million $ 470,471
Mar 23, 7 AM $ 0.527
+0.39%
$ 7.33 million $ 470,298
Mar 23, 6 AM $ 0.525
-1.75%
$ 7.31 million $ 472,710
Mar 23, 5 AM $ 0.534
+0.44%
$ 7.44 million $ 468,353
Mar 23, 4 AM $ 0.532
+0.15%
$ 7.4 million $ 463,688
Mar 23, 3 AM $ 0.531
-0.93%
$ 7.39 million $ 461,851
Mar 23, 2 AM $ 0.536
+0.87%
$ 7.46 million $ 458,429
Mar 23, 1 AM $ 0.532
+0.32%
$ 7.4 million $ 460,181
Mar 23, 12 AM $ 0.53
+0.20%
$ 7.37 million $ 459,854
Mar 22, 11 PM $ 0.529
-0.27%
$ 7.36 million $ 461,414
Mar 22, 10 PM $ 0.53
+0.65%
$ 7.38 million $ 463,415
Mar 22, 9 PM $ 0.527
-1.21%
$ 7.33 million $ 476,765
Mar 22, 8 PM $ 0.533
+1.05%
$ 7.42 million $ 463,624