HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.294
-1.30%
$ 4.08 million $ 68,071
Jul 5, 7 PM $ 0.298
+0.64%
$ 4.13 million $ 68,082
Jul 5, 6 PM $ 0.297
-0.20%
$ 4.11 million $ 68,472
Jul 5, 5 PM $ 0.297
-0.30%
$ 4.12 million $ 68,427
Jul 5, 4 PM $ 0.298
-1.07%
$ 4.13 million $ 68,676
Jul 5, 3 PM $ 0.301
-0.14%
$ 4.18 million $ 70,541
Jul 5, 2 PM $ 0.302
-2.16%
$ 4.18 million $ 70,708
Jul 5, 1 PM $ 0.309
-2.20%
$ 4.28 million $ 70,334
Jul 5, 12 PM $ 0.315
+2.15%
$ 4.36 million $ 72,411
Jul 5, 11 AM $ 0.309
+1.53%
$ 4.28 million $ 70,353
Jul 5, 10 AM $ 0.305
-0.06%
$ 4.22 million $ 72,730
Jul 5, 9 AM $ 0.305
+0.13%
$ 4.23 million $ 72,407
Jul 5, 8 AM $ 0.305
-1.29%
$ 4.23 million $ 72,316
Jul 5, 7 AM $ 0.309
+1.13%
$ 4.28 million $ 72,674
Jul 5, 6 AM $ 0.307
+0.05%
$ 4.25 million $ 75,902
Jul 5, 5 AM $ 0.307
+0.94%
$ 4.25 million $ 76,373
Jul 5, 4 AM $ 0.304
-0.29%
$ 4.21 million $ 76,595
Jul 5, 3 AM $ 0.305
-0.20%
$ 4.22 million $ 75,951
Jul 5, 2 AM $ 0.305
+1.05%
$ 4.23 million $ 75,659
Jul 5, 1 AM $ 0.303
+0.30%
$ 4.2 million $ 77,765
Jul 5, 12 AM $ 0.302
-0.12%
$ 4.19 million $ 78,212
Jul 4, 11 PM $ 0.303
+0.45%
$ 4.2 million $ 78,799
Jul 4, 10 PM $ 0.301
+0.70%
$ 4.18 million $ 79,674
Jul 4, 9 PM $ 0.299
-0.50%
$ 4.15 million $ 79,406
Jul 4, 8 PM $ 0.301
-1.22%
$ 4.17 million $ 79,495
Jul 4, 7 PM $ 0.305
-0.71%
$ 4.22 million $ 79,286
Jul 4, 6 PM $ 0.306
-1.75%
$ 4.24 million $ 79,044
Jul 4, 5 PM $ 0.311
+0.00%
$ 4.31 million $ 79,010
Jul 4, 4 PM $ 0.311
+2.54%
$ 4.31 million $ 79,581
Jul 4, 3 PM $ 0.303
+0.70%
$ 4.21 million $ 80,580
Jul 4, 2 PM $ 0.301
-3.07%
$ 4.18 million $ 79,360
Jul 4, 1 PM $ 0.311
-0.14%
$ 4.31 million $ 77,746
Jul 4, 12 PM $ 0.311
+1.92%
$ 4.31 million $ 77,057
Jul 4, 11 AM $ 0.307
-0.35%
$ 4.25 million $ 74,219
Jul 4, 10 AM $ 0.308
-0.17%
$ 4.26 million $ 72,803
Jul 4, 9 AM $ 0.308
-0.29%
$ 4.27 million $ 72,775
Jul 4, 8 AM $ 0.309
-0.53%
$ 4.28 million $ 73,456
Jul 4, 7 AM $ 0.311
-2.79%
$ 4.31 million $ 74,949
Jul 4, 6 AM $ 0.32
-0.53%
$ 4.43 million $ 73,800
Jul 4, 5 AM $ 0.321
+0.13%
$ 4.45 million $ 73,661
Jul 4, 4 AM $ 0.321
+0.34%
$ 4.45 million $ 73,444
Jul 4, 3 AM $ 0.32
+0.42%
$ 4.43 million $ 73,879
Jul 4, 2 AM $ 0.318
-2.86%
$ 4.41 million $ 74,482
Jul 4, 1 AM $ 0.328
+0.24%
$ 4.54 million $ 71,718
Jul 4, 12 AM $ 0.328
+0.34%
$ 4.55 million $ 70,811
Jul 3, 11 PM $ 0.327
-0.32%
$ 4.54 million $ 70,692
Jul 3, 10 PM $ 0.327
+0.02%
$ 4.54 million $ 70,222
Jul 3, 9 PM $ 0.329
+0.33%
$ 4.56 million $ 70,727
Jul 3, 8 PM $ 0.328
-0.01%
$ 4.55 million $ 70,367
Jul 3, 7 PM $ 0.328
-0.23%
$ 4.55 million $ 71,236