Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 AM $0.304
-0.12%
$4.67 million $92,121
Oct 29, 7 AM $0.305
-0.27%
$4.68 million $90,062
Oct 29, 6 AM $0.305
+0.29%
$4.69 million $90,395
Oct 29, 5 AM $0.304
+0.28%
$4.68 million $90,838
Oct 29, 4 AM $0.304
-0.02%
$4.67 million $90,644
Oct 29, 3 AM $0.304
-0.04%
$4.67 million $90,610
Oct 29, 2 AM $0.304
-0.27%
$4.67 million $90,087
Oct 29, 1 AM $0.305
-1.86%
$4.68 million $97,060
Oct 29, 12 AM $0.31
-0.30%
$4.77 million $97,665
Oct 28, 11 PM $0.311
+0.05%
$4.78 million $97,524
Oct 28, 10 PM $0.311
-0.09%
$4.78 million $97,470
Oct 28, 9 PM $0.312
+0.80%
$4.79 million $98,379
Oct 28, 8 PM $0.309
-1.34%
$4.75 million $98,052
Oct 28, 7 PM $0.313
+0.91%
$4.81 million $92,460
Oct 28, 6 PM $0.311
-0.16%
$4.77 million $91,331
Oct 28, 5 PM $0.311
+0.53%
$4.78 million $88,426
Oct 28, 4 PM $0.309
+0.09%
$4.75 million $85,679
Oct 28, 3 PM $0.309
-0.06%
$4.75 million $85,128
Oct 28, 2 PM $0.309
+0.58%
$4.75 million $86,635
Oct 28, 1 PM $0.308
+0.10%
$4.73 million $85,761
Oct 28, 12 PM $0.307
+0.07%
$4.72 million $84,609
Oct 28, 11 AM $0.307
+1.26%
$4.72 million $82,193
Oct 28, 10 AM $0.303
+0.83%
$4.66 million $74,675
Oct 28, 9 AM $0.301
+4.50%
$4.62 million $73,638
Oct 28, 8 AM $0.288
+0.69%
$4.42 million $63,705
Oct 28, 7 AM $0.286
+0.07%
$4.39 million $64,454
Oct 28, 6 AM $0.286
+0.08%
$4.39 million $63,988
Oct 28, 5 AM $0.285
-0.20%
$4.38 million $64,660
Oct 28, 4 AM $0.286
-0.46%
$4.39 million $64,897
Oct 28, 3 AM $0.287
+0.26%
$4.41 million $66,093
Oct 28, 2 AM $0.287
+0.15%
$4.4 million $65,831
Oct 28, 1 AM $0.286
+0.64%
$4.4 million $65,816
Oct 28, 12 AM $0.284
+0.00%
$4.37 million $64,594
Oct 27, 11 PM $0.284
+0.03%
$4.37 million $64,861
Oct 27, 10 PM $0.284
+0.80%
$4.36 million $64,927
Oct 27, 9 PM $0.282
+0.44%
$4.33 million $65,275
Oct 27, 8 PM $0.281
+0.01%
$4.31 million $65,213
Oct 27, 7 PM $0.281
+0.03%
$4.31 million $69,819
Oct 27, 6 PM $0.28
-0.01%
$4.31 million $77,415
Oct 27, 5 PM $0.28
-0.01%
$4.31 million $77,475
Oct 27, 4 PM $0.281
+0.67%
$4.31 million $77,451
Oct 27, 3 PM $0.279
+0.08%
$4.28 million $78,288
Oct 27, 2 PM $0.278
+0.11%
$4.28 million $79,096
Oct 27, 1 PM $0.278
+0.32%
$4.27 million $76,485
Oct 27, 12 PM $0.277
+0.20%
$4.26 million $72,104
Oct 27, 11 AM $0.277
+0.35%
$4.25 million $76,620
Oct 27, 10 AM $0.276
-0.09%
$4.24 million $76,981
Oct 27, 9 AM $0.276
-0.83%
$4.24 million $76,693
Oct 27, 8 AM $0.278
+0.15%
$4.28 million $72,851
Oct 27, 7 AM $0.278
-0.03%
$4.27 million $72,502