HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.7
+0.01%
$ 9.74 million $ 409,688
6:44 AM $ 0.7
+0.00%
$ 9.74 million $ 409,251
6:43 AM $ 0.7
+0.00%
$ 9.74 million $ 409,341
6:42 AM $ 0.7
-0.06%
$ 9.74 million $ 409,341
6:41 AM $ 0.7
-0.02%
$ 9.74 million $ 409,284
6:40 AM $ 0.701
-0.03%
$ 9.74 million $ 406,442
6:39 AM $ 0.701
+0.00%
$ 9.76 million $ 406,467
6:38 AM $ 0.701
+0.00%
$ 9.76 million $ 406,061
6:37 AM $ 0.701
+0.06%
$ 9.76 million $ 406,061
6:36 AM $ 0.7
-0.09%
$ 9.76 million $ 406,106
6:35 AM $ 0.701
-0.02%
$ 9.76 million $ 406,117
6:34 AM $ 0.701
-0.06%
$ 9.76 million $ 406,117
6:33 AM $ 0.702
+0.00%
$ 9.76 million $ 405,521
6:32 AM $ 0.702
+0.01%
$ 9.76 million $ 405,515
6:31 AM $ 0.702
-0.06%
$ 9.76 million $ 405,515
6:30 AM $ 0.702
+0.00%
$ 9.76 million $ 405,381
6:29 AM $ 0.702
-0.01%
$ 9.77 million $ 405,366
6:28 AM $ 0.702
+0.00%
$ 9.77 million $ 404,723
6:27 AM $ 0.702
+0.04%
$ 9.77 million $ 404,723
6:26 AM $ 0.702
-0.01%
$ 9.77 million $ 404,684
6:25 AM $ 0.702
+0.00%
$ 9.77 million $ 404,624
6:24 AM $ 0.702
-0.09%
$ 9.77 million $ 403,940
6:23 AM $ 0.703
-0.03%
$ 9.77 million $ 403,990
6:22 AM $ 0.703
-0.03%
$ 9.77 million $ 403,990
6:21 AM $ 0.703
-0.01%
$ 9.77 million $ 403,961
6:20 AM $ 0.703
+0.00%
$ 9.77 million $ 403,929
6:19 AM $ 0.703
+0.01%
$ 9.79 million $ 403,909
6:18 AM $ 0.703
+0.01%
$ 9.79 million $ 403,339
6:17 AM $ 0.703
-0.04%
$ 9.79 million $ 403,364
6:16 AM $ 0.703
+0.01%
$ 9.79 million $ 403,351
6:15 AM $ 0.703
+0.00%
$ 9.79 million $ 403,351
6:14 AM $ 0.703
+0.01%
$ 9.79 million $ 403,413
6:13 AM $ 0.703
-0.02%
$ 9.79 million $ 403,269
6:12 AM $ 0.703
+0.03%
$ 9.79 million $ 403,263
6:11 AM $ 0.703
-0.03%
$ 9.79 million $ 403,300
6:10 AM $ 0.703
+0.02%
$ 9.79 million $ 403,321
6:09 AM $ 0.703
+0.03%
$ 9.79 million $ 403,404
6:08 AM $ 0.703
+0.00%
$ 9.79 million $ 403,124
6:07 AM $ 0.703
+0.01%
$ 9.79 million $ 403,287
6:06 AM $ 0.703
-0.01%
$ 9.79 million $ 404,029
6:05 AM $ 0.703
+0.00%
$ 9.79 million $ 404,029
6:04 AM $ 0.703
-0.15%
$ 9.78 million $ 404,042
6:03 AM $ 0.704
+0.01%
$ 9.78 million $ 403,600
6:02 AM $ 0.704
+0.02%
$ 9.78 million $ 403,638
6:01 AM $ 0.704
+0.02%
$ 9.78 million $ 403,638
6:00 AM $ 0.704
+0.03%
$ 9.78 million $ 403,667
5:59 AM $ 0.703
+0.08%
$ 9.79 million $ 403,728
5:58 AM $ 0.703
-0.03%
$ 9.79 million $ 403,477
5:57 AM $ 0.703
+0.00%
$ 9.79 million $ 403,487
5:56 AM $ 0.703
+0.00%
$ 9.79 million $ 403,490