Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 PM $0.508
-0.70%
$7.07 million $398,327
Mar 16, 1 PM $0.512
+0.06%
$7.14 million $411,993
Mar 16, 12 PM $0.511
-0.03%
$7.11 million $412,158
Mar 16, 11 AM $0.511
+0.44%
$7.12 million $412,721
Mar 16, 10 AM $0.509
+1.16%
$7.08 million $405,517
Mar 16, 9 AM $0.503
-0.67%
$7 million $401,494
Mar 16, 8 AM $0.507
-0.37%
$7.05 million $392,060
Mar 16, 7 AM $0.509
+0.83%
$7.08 million $389,804
Mar 16, 6 AM $0.504
-0.44%
$7.02 million $376,048
Mar 16, 5 AM $0.506
+0.25%
$7.05 million $379,015
Mar 16, 4 AM $0.505
-1.56%
$7.03 million $385,934
Mar 16, 3 AM $0.513
+0.65%
$7.14 million $381,786
Mar 16, 2 AM $0.51
-1.16%
$7.1 million $379,769
Mar 16, 1 AM $0.516
-0.21%
$7.18 million $376,337
Mar 16, 12 AM $0.517
-0.02%
$7.19 million $369,632
Mar 15, 11 PM $0.517
-0.41%
$7.2 million $370,881
Mar 15, 10 PM $0.519
+1.30%
$7.23 million $371,535
Mar 15, 9 PM $0.513
+0.45%
$7.13 million $365,031
Mar 15, 8 PM $0.51
+0.80%
$7.1 million $366,807
Mar 15, 7 PM $0.506
-0.24%
$7.05 million $368,216
Mar 15, 6 PM $0.507
-0.56%
$7.06 million $365,576
Mar 15, 5 PM $0.51
+1.01%
$7.1 million $359,876
Mar 15, 4 PM $0.505
-0.93%
$7.03 million $360,166
Mar 15, 3 PM $0.51
-0.08%
$7.08 million $361,027
Mar 15, 2 PM $0.51
+0.73%
$7.1 million $355,894
Mar 15, 1 PM $0.507
-2.29%
$7.05 million $351,268
Mar 15, 12 PM $0.519
-0.67%
$7.22 million $344,723
Mar 15, 11 AM $0.522
-0.86%
$7.27 million $343,461
Mar 15, 10 AM $0.527
-0.74%
$7.33 million $344,702
Mar 15, 9 AM $0.531
+1.25%
$7.38 million $340,518
Mar 15, 8 AM $0.524
-0.29%
$7.29 million $348,094
Mar 15, 7 AM $0.526
-0.07%
$7.32 million $358,297
Mar 15, 6 AM $0.526
-0.12%
$7.32 million $357,262
Mar 15, 5 AM $0.527
-0.25%
$7.33 million $351,936
Mar 15, 4 AM $0.528
+0.67%
$7.35 million $340,780
Mar 15, 3 AM $0.525
-0.38%
$7.3 million $338,667
Mar 15, 2 AM $0.527
+1.67%
$7.33 million $335,653
Mar 15, 1 AM $0.518
+0.22%
$7.21 million $334,219
Mar 15, 12 AM $0.517
-0.69%
$7.19 million $333,275
Mar 14, 11 PM $0.52
+0.51%
$7.24 million $336,882
Mar 14, 10 PM $0.518
-0.15%
$7.2 million $339,400
Mar 14, 9 PM $0.518
+0.40%
$7.21 million $338,506
Mar 14, 8 PM $0.516
+0.25%
$7.19 million $339,281
Mar 14, 7 PM $0.515
-0.05%
$7.17 million $331,682
Mar 14, 6 PM $0.516
-0.50%
$7.18 million $335,824
Mar 14, 5 PM $0.518
-0.98%
$7.21 million $343,814
Mar 14, 4 PM $0.523
+1.00%
$7.28 million $345,223
Mar 14, 3 PM $0.518
+0.20%
$7.21 million $349,379
Mar 14, 2 PM $0.517
-0.11%
$7.2 million $353,489
Mar 14, 1 PM $0.518
+0.46%
$7.2 million $356,556