Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.742
-0.77%
$10.29 million $376,320
May 12, 1 AM $0.748
-0.68%
$10.37 million $377,796
May 12, 12 AM $0.753
-0.15%
$10.44 million $378,723
May 11, 11 PM $0.754
-0.07%
$10.45 million $382,504
May 11, 10 PM $0.755
+0.09%
$10.46 million $386,369
May 11, 9 PM $0.754
-0.11%
$10.45 million $396,744
May 11, 8 PM $0.755
+0.75%
$10.46 million $401,627
May 11, 7 PM $0.749
-0.10%
$10.38 million $400,739
May 11, 6 PM $0.75
-0.95%
$10.39 million $395,498
May 11, 5 PM $0.757
-0.06%
$10.49 million $401,989
May 11, 4 PM $0.758
+0.53%
$10.5 million $410,162
May 11, 3 PM $0.754
+0.45%
$10.45 million $405,452
May 11, 2 PM $0.751
+0.15%
$10.4 million $405,567
May 11, 1 PM $0.749
+0.55%
$10.38 million $413,241
May 11, 12 PM $0.745
-0.43%
$10.32 million $410,127
May 11, 11 AM $0.748
-1.26%
$10.37 million $408,850
May 11, 10 AM $0.758
+0.24%
$10.5 million $409,170
May 11, 9 AM $0.756
+0.06%
$10.48 million $407,663
May 11, 8 AM $0.756
+0.33%
$10.47 million $410,006
May 11, 7 AM $0.753
-0.37%
$10.44 million $409,566
May 11, 6 AM $0.756
-0.19%
$10.47 million $411,584
May 11, 5 AM $0.757
+0.85%
$10.49 million $402,934
May 11, 4 AM $0.751
+0.65%
$10.4 million $406,620
May 11, 3 AM $0.746
+0.03%
$10.33 million $402,696
May 11, 2 AM $0.746
-0.10%
$10.33 million $413,971
May 11, 1 AM $0.746
+0.23%
$10.34 million $412,276
May 11, 12 AM $0.745
-0.84%
$10.32 million $405,749
May 10, 11 PM $0.751
+0.50%
$10.41 million $400,130
May 10, 10 PM $0.748
+0.22%
$10.36 million $398,325
May 10, 9 PM $0.746
-0.85%
$10.33 million $387,811
May 10, 8 PM $0.752
-0.40%
$10.42 million $387,168
May 10, 7 PM $0.755
-0.03%
$10.47 million $388,009
May 10, 6 PM $0.756
+0.18%
$10.47 million $390,445
May 10, 5 PM $0.754
-2.69%
$10.45 million $394,125
May 10, 4 PM $0.775
-0.39%
$10.74 million $386,626
May 10, 3 PM $0.778
+1.67%
$10.78 million $384,507
May 10, 2 PM $0.766
-0.11%
$10.61 million $382,221
May 10, 1 PM $0.766
+2.16%
$10.62 million $385,956
May 10, 12 PM $0.75
-0.15%
$10.4 million $374,094
May 10, 11 AM $0.752
-0.78%
$10.41 million $381,647
May 10, 10 AM $0.757
-0.30%
$10.49 million $398,321
May 10, 9 AM $0.76
+0.50%
$10.53 million $408,943
May 10, 8 AM $0.756
-0.03%
$10.47 million $406,616
May 10, 7 AM $0.756
+0.28%
$10.48 million $409,061
May 10, 6 AM $0.754
-0.72%
$10.45 million $451,213
May 10, 5 AM $0.759
+0.96%
$10.52 million $460,113
May 10, 4 AM $0.751
-0.17%
$10.41 million $460,384
May 10, 3 AM $0.753
-1.32%
$10.43 million $462,817
May 10, 2 AM $0.763
-0.27%
$10.57 million $447,558
May 10, 1 AM $0.765
+0.39%
$10.6 million $443,817