Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.762
+0.05%
$10.56 million $458,578
May 9, 11 PM $0.762
-0.06%
$10.55 million $514,157
May 9, 10 PM $0.762
-0.20%
$10.56 million $540,823
May 9, 9 PM $0.764
+0.25%
$10.58 million $578,711
May 9, 8 PM $0.761
-0.03%
$10.55 million $574,098
May 9, 7 PM $0.762
+0.09%
$10.55 million $565,622
May 9, 6 PM $0.761
+0.68%
$10.54 million $563,889
May 9, 5 PM $0.756
-0.40%
$10.47 million $557,208
May 9, 4 PM $0.759
+0.79%
$10.52 million $557,600
May 9, 3 PM $0.753
-0.42%
$10.43 million $557,280
May 9, 2 PM $0.756
-0.39%
$10.48 million $577,737
May 9, 1 PM $0.759
-0.73%
$10.52 million $578,708
May 9, 12 PM $0.765
+0.02%
$10.6 million $578,634
May 9, 11 AM $0.765
-0.41%
$10.6 million $576,426
May 9, 10 AM $0.768
-1.72%
$10.64 million $579,685
May 9, 9 AM $0.781
-0.33%
$10.82 million $564,208
May 9, 8 AM $0.784
+0.33%
$10.86 million $557,971
May 9, 7 AM $0.781
+2.01%
$10.83 million $562,073
May 9, 6 AM $0.766
+0.48%
$10.61 million $523,703
May 9, 5 AM $0.762
+0.04%
$10.56 million $529,909
May 9, 4 AM $0.762
-0.28%
$10.56 million $530,104
May 9, 3 AM $0.764
+0.05%
$10.59 million $525,598
May 9, 2 AM $0.764
+0.17%
$10.58 million $527,524
May 9, 1 AM $0.763
+0.68%
$10.56 million $538,499
May 9, 12 AM $0.757
+1.37%
$10.49 million $529,531
May 8, 11 PM $0.748
-5.59%
$10.36 million $505,816
May 8, 10 PM $0.792
-3.68%
$10.97 million $448,853
May 8, 9 PM $0.822
+0.22%
$11.39 million $414,859
May 8, 8 PM $0.821
-0.40%
$11.37 million $422,087
May 8, 7 PM $0.824
+0.05%
$11.41 million $436,096
May 8, 6 PM $0.823
+0.17%
$11.41 million $440,631
May 8, 5 PM $0.822
+0.92%
$11.39 million $449,576
May 8, 4 PM $0.814
-0.10%
$11.28 million $452,655
May 8, 3 PM $0.815
-1.44%
$11.29 million $452,170
May 8, 2 PM $0.827
+1.60%
$11.46 million $433,918
May 8, 1 PM $0.814
-0.34%
$11.28 million $439,813
May 8, 12 PM $0.817
-0.41%
$11.32 million $451,905
May 8, 11 AM $0.82
+0.17%
$11.37 million $445,315
May 8, 10 AM $0.819
+0.26%
$11.35 million $445,927
May 8, 9 AM $0.817
+0.37%
$11.32 million $440,171
May 8, 8 AM $0.814
-0.41%
$11.28 million $448,147
May 8, 7 AM $0.817
-0.79%
$11.32 million $443,558
May 8, 6 AM $0.824
-0.77%
$11.41 million $434,602
May 8, 5 AM $0.83
+0.03%
$11.5 million $424,843
May 8, 4 AM $0.83
-0.23%
$11.5 million $422,694
May 8, 3 AM $0.832
+0.30%
$11.53 million $425,641
May 8, 2 AM $0.83
+0.35%
$11.49 million $425,543
May 8, 1 AM $0.827
-1.09%
$11.45 million $413,068
May 8, 12 AM $0.836
-0.21%
$11.58 million $426,230
May 7, 11 PM $0.837
+0.33%
$11.6 million $439,660