Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.835
+0.88%
$11.57 million $446,440
May 7, 9 PM $0.827
-0.33%
$11.46 million $439,339
May 7, 8 PM $0.83
-1.10%
$11.5 million $428,672
May 7, 7 PM $0.839
+0.27%
$11.63 million $437,399
May 7, 6 PM $0.837
-0.16%
$11.6 million $434,805
May 7, 5 PM $0.839
-1.24%
$11.62 million $431,902
May 7, 4 PM $0.849
-0.34%
$11.77 million $439,832
May 7, 3 PM $0.852
-0.93%
$11.81 million $452,513
May 7, 2 PM $0.86
+1.49%
$11.92 million $453,053
May 7, 1 PM $0.848
-0.03%
$11.75 million $448,579
May 7, 12 PM $0.848
-0.49%
$11.75 million $438,251
May 7, 11 AM $0.852
-0.58%
$11.81 million $455,735
May 7, 10 AM $0.857
-0.51%
$11.88 million $461,407
May 7, 9 AM $0.862
-0.13%
$11.94 million $476,455
May 7, 8 AM $0.863
-0.28%
$11.95 million $486,248
May 7, 7 AM $0.865
+0.42%
$11.99 million $488,901
May 7, 6 AM $0.862
+0.12%
$11.94 million $485,849
May 7, 5 AM $0.861
+0.69%
$11.93 million $481,755
May 7, 4 AM $0.855
+0.78%
$11.84 million $487,471
May 7, 3 AM $0.848
+0.25%
$11.75 million $486,023
May 7, 2 AM $0.846
-0.36%
$11.72 million $491,336
May 7, 1 AM $0.849
-0.48%
$11.77 million $496,772
May 7, 12 AM $0.853
+0.79%
$11.82 million $494,549
May 6, 11 PM $0.847
+0.32%
$11.73 million $488,840
May 6, 10 PM $0.844
-0.37%
$11.69 million $482,458
May 6, 9 PM $0.847
-0.63%
$11.74 million $483,270
May 6, 8 PM $0.852
-0.75%
$11.81 million $488,814
May 6, 7 PM $0.86
-1.70%
$11.92 million $482,093
May 6, 6 PM $0.875
-0.22%
$12.12 million $476,311
May 6, 5 PM $0.877
+0.48%
$12.15 million $478,990
May 6, 4 PM $0.873
-0.76%
$12.09 million $471,327
May 6, 3 PM $0.88
+0.22%
$12.19 million $465,351
May 6, 2 PM $0.878
-0.18%
$12.16 million $464,881
May 6, 1 PM $0.879
-1.00%
$12.18 million $451,197
May 6, 12 PM $0.888
+0.59%
$12.3 million $457,118
May 6, 11 AM $0.883
+0.55%
$12.23 million $442,363
May 6, 10 AM $0.878
+1.81%
$12.16 million $437,652
May 6, 9 AM $0.862
-0.44%
$11.95 million $420,674
May 6, 8 AM $0.866
+0.58%
$12 million $404,801
May 6, 7 AM $0.861
-0.02%
$11.93 million $400,442
May 6, 6 AM $0.862
+0.60%
$11.94 million $396,083
May 6, 5 AM $0.856
+0.43%
$11.87 million $403,296
May 6, 4 AM $0.853
-0.21%
$11.82 million $402,865
May 6, 3 AM $0.855
+0.48%
$11.84 million $403,987
May 6, 2 AM $0.85
+0.57%
$11.78 million $397,299
May 6, 1 AM $0.846
+0.06%
$11.72 million $399,697
May 6, 12 AM $0.845
+0.24%
$11.71 million $402,198
May 5, 11 PM $0.843
-0.29%
$11.68 million $400,568
May 5, 10 PM $0.845
-0.14%
$11.71 million $394,365
May 5, 9 PM $0.847
+0.29%
$11.73 million $393,068