Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.538
-0.86%
$7.48 million $409,221
Mar 12, 12 PM $0.542
+0.28%
$7.55 million $415,130
Mar 12, 11 AM $0.541
+0.12%
$7.52 million $419,574
Mar 12, 10 AM $0.54
+0.38%
$7.52 million $415,705
Mar 12, 9 AM $0.538
-0.04%
$7.49 million $432,715
Mar 12, 8 AM $0.538
-0.38%
$7.49 million $445,721
Mar 12, 7 AM $0.54
+0.39%
$7.52 million $448,782
Mar 12, 6 AM $0.538
+0.35%
$7.49 million $451,135
Mar 12, 5 AM $0.536
-0.22%
$7.46 million $449,746
Mar 12, 4 AM $0.537
+0.22%
$7.48 million $434,948
Mar 12, 3 AM $0.536
-0.59%
$7.46 million $480,052
Mar 12, 2 AM $0.539
-0.81%
$7.51 million $485,407
Mar 12, 1 AM $0.544
-0.95%
$7.57 million $478,920
Mar 12, 12 AM $0.549
-0.13%
$7.64 million $482,246
Mar 11, 11 PM $0.55
-0.22%
$7.65 million $490,342
Mar 11, 10 PM $0.551
-0.58%
$7.67 million $502,921
Mar 11, 9 PM $0.554
+0.71%
$7.71 million $553,357
Mar 11, 8 PM $0.55
-0.27%
$7.66 million $556,516
Mar 11, 7 PM $0.552
-0.58%
$7.68 million $552,688
Mar 11, 6 PM $0.555
-0.78%
$7.73 million $545,717
Mar 11, 5 PM $0.559
+2.70%
$7.79 million $539,591
Mar 11, 4 PM $0.545
+1.48%
$7.58 million $525,970
Mar 11, 3 PM $0.537
-0.81%
$7.47 million $505,171
Mar 11, 2 PM $0.541
+0.11%
$7.53 million $506,191
Mar 11, 1 PM $0.541
+0.23%
$7.53 million $508,578
Mar 11, 12 PM $0.54
+0.65%
$7.51 million $509,278
Mar 11, 11 AM $0.536
-0.14%
$7.46 million $502,188
Mar 11, 10 AM $0.537
+0.09%
$7.47 million $523,790
Mar 11, 9 AM $0.536
-0.34%
$7.46 million $507,154
Mar 11, 8 AM $0.538
-0.22%
$7.49 million $499,704
Mar 11, 7 AM $0.539
-0.48%
$7.51 million $500,014
Mar 11, 6 AM $0.542
+0.17%
$7.54 million $498,434
Mar 11, 5 AM $0.541
-1.52%
$7.53 million $503,154
Mar 11, 4 AM $0.55
+1.10%
$7.65 million $503,705
Mar 11, 3 AM $0.544
+3.09%
$7.57 million $505,994
Mar 11, 2 AM $0.527
-0.47%
$7.34 million $510,750
Mar 11, 1 AM $0.53
+0.03%
$7.37 million $513,254
Mar 11, 12 AM $0.53
+1.32%
$7.37 million $510,337
Mar 10, 11 PM $0.523
-0.50%
$7.27 million $499,246
Mar 10, 10 PM $0.526
+1.54%
$7.32 million $496,370
Mar 10, 9 PM $0.517
+4.38%
$7.2 million $456,416
Mar 10, 8 PM $0.496
-0.07%
$6.9 million $481,135
Mar 10, 7 PM $0.496
-0.34%
$6.9 million $513,108
Mar 10, 6 PM $0.498
-1.01%
$6.93 million $522,155
Mar 10, 5 PM $0.503
-0.08%
$7 million $516,225
Mar 10, 4 PM $0.503
+0.26%
$7 million $515,652
Mar 10, 3 PM $0.502
+0.08%
$6.99 million $523,265
Mar 10, 2 PM $0.502
+0.70%
$6.98 million $524,572
Mar 10, 1 PM $0.498
+0.28%
$6.93 million $527,795
Mar 10, 12 PM $0.497
-0.16%
$6.91 million $530,221