Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.844
+0.30%
$11.7 million $391,991
May 5, 7 PM $0.842
+0.28%
$11.66 million $385,398
May 5, 6 PM $0.839
+1.22%
$11.63 million $383,847
May 5, 5 PM $0.829
-0.08%
$11.49 million $374,127
May 5, 4 PM $0.83
-0.14%
$11.5 million $364,562
May 5, 3 PM $0.831
-0.04%
$11.51 million $369,488
May 5, 2 PM $0.831
-0.18%
$11.52 million $392,473
May 5, 1 PM $0.833
-0.61%
$11.54 million $407,701
May 5, 12 PM $0.838
+0.82%
$11.61 million $408,529
May 5, 11 AM $0.831
+0.29%
$11.51 million $406,641
May 5, 10 AM $0.829
-0.14%
$11.48 million $405,567
May 5, 9 AM $0.83
-0.49%
$11.5 million $448,203
May 5, 8 AM $0.834
+0.01%
$11.55 million $458,475
May 5, 7 AM $0.834
+0.46%
$11.55 million $457,285
May 5, 6 AM $0.83
-0.53%
$11.5 million $466,510
May 5, 5 AM $0.834
-0.57%
$11.56 million $471,838
May 5, 4 AM $0.839
-0.04%
$11.62 million $475,792
May 5, 3 AM $0.839
-0.11%
$11.63 million $477,160
May 5, 2 AM $0.84
-0.14%
$11.64 million $482,541
May 5, 1 AM $0.841
+0.65%
$11.66 million $486,728
May 5, 12 AM $0.836
+0.15%
$11.58 million $488,748
May 4, 11 PM $0.835
-0.36%
$11.56 million $483,024
May 4, 10 PM $0.838
+0.05%
$11.61 million $488,130
May 4, 9 PM $0.837
+0.36%
$11.6 million $488,658
May 4, 8 PM $0.835
-1.28%
$11.57 million $488,881
May 4, 7 PM $0.846
+1.29%
$11.72 million $523,830
May 4, 6 PM $0.835
-0.54%
$11.57 million $517,646
May 4, 5 PM $0.84
+0.47%
$11.64 million $524,683
May 4, 4 PM $0.836
-0.38%
$11.58 million $526,256
May 4, 3 PM $0.839
-1.36%
$11.62 million $518,157
May 4, 2 PM $0.85
+2.00%
$11.78 million $524,100
May 4, 1 PM $0.834
+0.25%
$11.55 million $502,684
May 4, 12 PM $0.832
+0.14%
$11.52 million $493,422
May 4, 11 AM $0.83
-0.17%
$11.51 million $491,140
May 4, 10 AM $0.832
+1.86%
$11.53 million $517,855
May 4, 9 AM $0.817
+0.84%
$11.31 million $472,030
May 4, 8 AM $0.81
-0.56%
$11.22 million $460,439
May 4, 7 AM $0.814
-0.15%
$11.28 million $458,618
May 4, 6 AM $0.816
+0.49%
$11.3 million $452,501
May 4, 5 AM $0.812
-0.78%
$11.25 million $445,687
May 4, 4 AM $0.818
+0.42%
$11.33 million $443,370
May 4, 3 AM $0.814
+0.09%
$11.28 million $439,884
May 4, 2 AM $0.814
+0.67%
$11.27 million $432,888
May 4, 1 AM $0.808
+0.68%
$11.2 million $428,780
May 4, 12 AM $0.803
+0.96%
$11.12 million $425,962
May 3, 11 PM $0.795
-0.43%
$11.01 million $421,690
May 3, 10 PM $0.798
+0.33%
$11.06 million $417,675
May 3, 9 PM $0.796
-0.03%
$11.03 million $420,315
May 3, 8 PM $0.796
-0.56%
$11.03 million $435,411
May 3, 7 PM $0.801
-0.80%
$11.09 million $407,233