Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 PM $0.497
-0.16%
$6.91 million $530,221
Mar 10, 11 AM $0.497
-0.72%
$6.92 million $529,080
Mar 10, 10 AM $0.501
-0.46%
$6.97 million $513,088
Mar 10, 9 AM $0.503
-0.04%
$7 million $516,615
Mar 10, 8 AM $0.503
+0.52%
$7.01 million $513,883
Mar 10, 7 AM $0.501
+0.47%
$6.97 million $504,030
Mar 10, 6 AM $0.498
-0.05%
$6.94 million $516,933
Mar 10, 5 AM $0.499
-0.62%
$6.94 million $519,743
Mar 10, 4 AM $0.502
+0.76%
$6.98 million $518,546
Mar 10, 3 AM $0.498
-0.76%
$6.93 million $502,422
Mar 10, 2 AM $0.502
+0.61%
$6.98 million $506,216
Mar 10, 1 AM $0.499
-0.08%
$6.94 million $525,672
Mar 10, 12 AM $0.499
+0.05%
$6.95 million $529,469
Mar 9, 11 PM $0.499
-0.34%
$6.94 million $540,212
Mar 9, 10 PM $0.501
-0.35%
$6.97 million $542,491
Mar 9, 9 PM $0.502
+0.22%
$6.99 million $522,816
Mar 9, 8 PM $0.501
+1.04%
$6.98 million $484,664
Mar 9, 7 PM $0.496
-1.87%
$6.91 million $465,255
Mar 9, 6 PM $0.506
-0.97%
$7.04 million $438,319
Mar 9, 5 PM $0.511
+0.09%
$7.11 million $434,426
Mar 9, 4 PM $0.51
+0.38%
$7.1 million $435,434
Mar 9, 3 PM $0.508
-0.31%
$7.07 million $439,759
Mar 9, 2 PM $0.51
+0.12%
$7.1 million $443,561
Mar 9, 1 PM $0.509
+0.16%
$7.09 million $442,399
Mar 9, 12 PM $0.509
+0.41%
$7.08 million $439,348
Mar 9, 11 AM $0.506
+0.11%
$7.05 million $437,851
Mar 9, 10 AM $0.506
-0.31%
$7.04 million $455,899
Mar 9, 9 AM $0.507
+0.33%
$7.06 million $480,479
Mar 9, 8 AM $0.506
+0.04%
$7.04 million $486,155
Mar 9, 7 AM $0.506
+0.38%
$7.04 million $493,406
Mar 9, 6 AM $0.504
-0.79%
$7.01 million $480,786
Mar 9, 5 AM $0.508
+0.99%
$7.06 million $479,369
Mar 9, 4 AM $0.503
+0.57%
$7 million $475,779
Mar 9, 3 AM $0.5
-0.67%
$6.96 million $479,001
Mar 9, 2 AM $0.504
-0.77%
$7.01 million $495,117
Mar 9, 1 AM $0.508
+0.05%
$7.07 million $477,314
Mar 9, 12 AM $0.507
+0.28%
$7.06 million $475,898
Mar 8, 11 PM $0.506
-0.94%
$7.04 million $469,247
Mar 8, 10 PM $0.511
-0.20%
$7.11 million $458,998
Mar 8, 9 PM $0.512
-0.39%
$7.12 million $450,430
Mar 8, 8 PM $0.514
+0.09%
$7.15 million $454,588
Mar 8, 7 PM $0.513
+0.63%
$7.15 million $457,515
Mar 8, 6 PM $0.51
+0.25%
$7.1 million $469,286
Mar 8, 5 PM $0.509
+0.08%
$7.08 million $475,131
Mar 8, 4 PM $0.508
-0.25%
$7.08 million $479,953
Mar 8, 3 PM $0.51
+0.25%
$7.09 million $470,228
Mar 8, 2 PM $0.509
+0.36%
$7.08 million $466,968
Mar 8, 1 PM $0.507
-0.35%
$7.05 million $436,475
Mar 8, 12 PM $0.508
-0.22%
$7.08 million $429,969
Mar 8, 11 AM $0.51
+0.59%
$7.09 million $421,974