Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.807
+0.42%
$11.18 million $415,715
May 3, 5 PM $0.804
-0.28%
$11.13 million $414,374
May 3, 4 PM $0.806
+0.22%
$11.16 million $411,099
May 3, 3 PM $0.804
+0.36%
$11.14 million $416,624
May 3, 2 PM $0.801
+0.60%
$11.1 million $410,022
May 3, 1 PM $0.796
-0.32%
$11.03 million $409,143
May 3, 12 PM $0.799
-0.83%
$11.07 million $405,048
May 3, 11 AM $0.806
-0.91%
$11.16 million $402,950
May 3, 10 AM $0.813
+0.17%
$11.26 million $383,690
May 3, 9 AM $0.812
-0.31%
$11.24 million $377,392
May 3, 8 AM $0.814
-0.70%
$11.28 million $385,381
May 3, 7 AM $0.82
+0.90%
$11.36 million $380,842
May 3, 6 AM $0.813
-0.05%
$11.26 million $384,085
May 3, 5 AM $0.813
+0.32%
$11.26 million $375,886
May 3, 4 AM $0.81
+0.33%
$11.23 million $373,975
May 3, 3 AM $0.808
-0.02%
$11.19 million $381,089
May 3, 2 AM $0.808
+0.03%
$11.19 million $378,844
May 3, 1 AM $0.808
-0.62%
$11.19 million $374,085
May 3, 12 AM $0.813
+0.30%
$11.26 million $380,452
May 2, 11 PM $0.81
+0.44%
$11.22 million $379,193
May 2, 10 PM $0.807
-0.51%
$11.18 million $382,889
May 2, 9 PM $0.811
-0.24%
$11.23 million $384,074
May 2, 8 PM $0.813
-0.45%
$11.26 million $364,274
May 2, 7 PM $0.816
+0.80%
$11.31 million $359,067
May 2, 6 PM $0.81
-1.70%
$11.22 million $357,053
May 2, 5 PM $0.824
-0.08%
$11.41 million $357,385
May 2, 4 PM $0.824
+0.70%
$11.42 million $355,438
May 2, 3 PM $0.818
-0.13%
$11.34 million $353,376
May 2, 2 PM $0.819
+0.65%
$11.35 million $345,806
May 2, 1 PM $0.814
+0.98%
$11.28 million $348,094
May 2, 12 PM $0.806
+0.21%
$11.17 million $362,235
May 2, 11 AM $0.804
-0.58%
$11.14 million $364,943
May 2, 10 AM $0.809
+0.43%
$11.21 million $363,866
May 2, 9 AM $0.805
+0.56%
$11.16 million $363,663
May 2, 8 AM $0.801
+0.73%
$11.1 million $363,502
May 2, 7 AM $0.795
-0.20%
$11.02 million $368,714
May 2, 6 AM $0.797
+0.09%
$11.04 million $360,164
May 2, 5 AM $0.796
+0.37%
$11.03 million $376,427
May 2, 4 AM $0.793
+0.39%
$10.99 million $405,846
May 2, 3 AM $0.79
-0.14%
$10.95 million $443,438
May 2, 2 AM $0.791
+0.24%
$10.96 million $451,336
May 2, 1 AM $0.789
+0.08%
$10.93 million $473,275
May 2, 12 AM $0.789
-0.08%
$10.92 million $470,501
May 1, 11 PM $0.789
+0.77%
$10.93 million $473,809
May 1, 10 PM $0.783
-0.18%
$10.85 million $471,288
May 1, 9 PM $0.785
+0.19%
$10.87 million $472,666
May 1, 8 PM $0.783
-0.27%
$10.85 million $478,927
May 1, 7 PM $0.785
+0.16%
$10.88 million $476,042
May 1, 6 PM $0.784
+0.20%
$10.86 million $474,454
May 1, 5 PM $0.782
+0.16%
$10.84 million $474,152