Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 11 AM $0.51
+0.59%
$7.09 million $421,974
Mar 8, 10 AM $0.507
-0.18%
$7.05 million $398,045
Mar 8, 9 AM $0.508
+0.00%
$7.06 million $402,441
Mar 8, 8 AM $0.508
+0.34%
$7.06 million $391,440
Mar 8, 7 AM $0.506
+0.63%
$7.04 million $386,989
Mar 8, 6 AM $0.503
-0.38%
$7 million $385,820
Mar 8, 5 AM $0.505
+0.37%
$7.02 million $385,473
Mar 8, 4 AM $0.503
-0.46%
$7 million $386,809
Mar 8, 3 AM $0.505
+0.28%
$7.03 million $384,993
Mar 8, 2 AM $0.504
-0.02%
$7.01 million $380,858
Mar 8, 1 AM $0.504
-0.43%
$7.01 million $379,448
Mar 8, 12 AM $0.506
-0.30%
$7.04 million $383,729
Mar 7, 11 PM $0.508
+0.37%
$7.06 million $447,945
Mar 7, 10 PM $0.506
-0.23%
$7.04 million $448,940
Mar 7, 9 PM $0.507
-0.08%
$7.05 million $451,031
Mar 7, 8 PM $0.507
+1.37%
$7.06 million $445,235
Mar 7, 7 PM $0.5
-0.27%
$6.96 million $439,380
Mar 7, 6 PM $0.502
-1.91%
$6.98 million $437,719
Mar 7, 5 PM $0.511
-0.41%
$7.12 million $431,357
Mar 7, 4 PM $0.514
-0.29%
$7.15 million $424,045
Mar 7, 3 PM $0.515
-0.57%
$7.17 million $430,228
Mar 7, 2 PM $0.518
-0.10%
$7.21 million $429,528
Mar 7, 1 PM $0.519
-0.59%
$7.22 million $432,284
Mar 7, 12 PM $0.522
-0.43%
$7.26 million $432,981
Mar 7, 11 AM $0.524
+0.26%
$7.29 million $438,886
Mar 7, 10 AM $0.522
+0.07%
$7.27 million $442,766
Mar 7, 9 AM $0.522
+0.45%
$7.27 million $459,158
Mar 7, 8 AM $0.52
-0.04%
$7.23 million $468,108
Mar 7, 7 AM $0.52
-0.20%
$7.24 million $467,069
Mar 7, 6 AM $0.521
-0.40%
$7.25 million $469,216
Mar 7, 5 AM $0.523
+0.42%
$7.28 million $470,272
Mar 7, 4 AM $0.521
+0.41%
$7.25 million $469,089
Mar 7, 3 AM $0.519
-0.22%
$7.22 million $470,915
Mar 7, 2 AM $0.52
-0.50%
$7.24 million $471,328
Mar 7, 1 AM $0.523
+0.40%
$7.27 million $474,863
Mar 7, 12 AM $0.521
-5.00%
$7.25 million $472,980
Mar 6, 11 PM $0.548
+0.12%
$7.63 million $397,589
Mar 6, 10 PM $0.547
+0.05%
$7.62 million $403,276
Mar 6, 9 PM $0.547
+0.69%
$7.61 million $399,501
Mar 6, 8 PM $0.543
-1.55%
$7.55 million $401,155
Mar 6, 7 PM $0.551
+0.46%
$7.67 million $397,767
Mar 6, 6 PM $0.549
+1.07%
$7.64 million $404,743
Mar 6, 5 PM $0.543
-0.61%
$7.56 million $404,374
Mar 6, 4 PM $0.546
-0.16%
$7.6 million $410,289
Mar 6, 3 PM $0.547
+0.10%
$7.62 million $420,309
Mar 6, 2 PM $0.547
-1.84%
$7.61 million $415,730
Mar 6, 1 PM $0.557
-0.34%
$7.75 million $417,821
Mar 6, 12 PM $0.559
-0.39%
$7.78 million $415,401
Mar 6, 11 AM $0.561
-1.17%
$7.81 million $410,704
Mar 6, 10 AM $0.568
+0.76%
$7.9 million $403,594