HeyAnon Historical Data

ANON Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1.33
-0.77%
$ 17.85 million $ 585,507
Jan 9, 11 AM $ 1.34
-0.03%
$ 17.99 million $ 586,721
Jan 9, 10 AM $ 1.34
+0.21%
$ 17.99 million $ 576,924
Jan 9, 9 AM $ 1.34
+1.21%
$ 17.96 million $ 592,099
Jan 9, 8 AM $ 1.32
-0.78%
$ 17.74 million $ 594,594
Jan 9, 7 AM $ 1.33
-0.10%
$ 17.88 million $ 611,007
Jan 9, 6 AM $ 1.33
+0.15%
$ 17.9 million $ 620,009
Jan 9, 5 AM $ 1.33
+0.02%
$ 17.88 million $ 617,815
Jan 9, 4 AM $ 1.33
+0.45%
$ 17.87 million $ 623,980
Jan 9, 3 AM $ 1.33
+1.13%
$ 17.8 million $ 617,639
Jan 9, 2 AM $ 1.31
+1.36%
$ 17.6 million $ 620,507
Jan 9, 1 AM $ 1.29
+0.25%
$ 17.36 million $ 616,323
Jan 9, 12 AM $ 1.29
-2.26%
$ 17.31 million $ 607,169
Jan 8, 11 PM $ 1.32
-2.04%
$ 17.71 million $ 590,738
Jan 8, 10 PM $ 1.35
-1.14%
$ 18.08 million $ 592,072
Jan 8, 9 PM $ 1.36
-1.46%
$ 18.29 million $ 612,912
Jan 8, 8 PM $ 1.38
-0.87%
$ 18.56 million $ 620,210
Jan 8, 7 PM $ 1.4
-1.04%
$ 18.73 million $ 622,642
Jan 8, 6 PM $ 1.41
+0.73%
$ 18.92 million $ 648,731
Jan 8, 5 PM $ 1.4
-0.60%
$ 18.78 million $ 629,935
Jan 8, 4 PM $ 1.41
+0.15%
$ 18.89 million $ 614,326
Jan 8, 3 PM $ 1.41
-1.76%
$ 18.87 million $ 642,107
Jan 8, 2 PM $ 1.43
-1.23%
$ 19.22 million $ 620,507
Jan 8, 1 PM $ 1.45
+0.40%
$ 19.45 million $ 623,107
Jan 8, 12 PM $ 1.44
-0.48%
$ 19.37 million $ 628,534
Jan 8, 11 AM $ 1.45
-0.20%
$ 19.47 million $ 627,939
Jan 8, 10 AM $ 1.45
-1.13%
$ 19.51 million $ 631,190
Jan 8, 9 AM $ 1.47
-0.82%
$ 19.73 million $ 626,361
Jan 8, 8 AM $ 1.48
+1.96%
$ 19.89 million $ 620,747
Jan 8, 7 AM $ 1.45
-0.71%
$ 19.51 million $ 596,039
Jan 8, 6 AM $ 1.47
-1.89%
$ 19.65 million $ 592,150
Jan 8, 5 AM $ 1.49
-0.35%
$ 20.03 million $ 594,577
Jan 8, 4 AM $ 1.5
+0.83%
$ 20.1 million $ 587,694
Jan 8, 3 AM $ 1.49
-0.55%
$ 19.93 million $ 576,033
Jan 8, 2 AM $ 1.49
-0.09%
$ 20.04 million $ 581,000
Jan 8, 1 AM $ 1.5
-0.14%
$ 20.06 million $ 579,046
Jan 8, 12 AM $ 1.5
-0.47%
$ 20.09 million $ 571,989
Jan 7, 11 PM $ 1.5
-0.52%
$ 20.18 million $ 573,648
Jan 7, 10 PM $ 1.51
+1.41%
$ 20.29 million $ 564,111
Jan 7, 9 PM $ 1.49
+3.93%
$ 20.01 million $ 532,137
Jan 7, 8 PM $ 1.44
+1.25%
$ 19.25 million $ 507,720
Jan 7, 7 PM $ 1.42
+1.51%
$ 19.01 million $ 492,923
Jan 7, 6 PM $ 1.4
+0.46%
$ 18.73 million $ 461,648
Jan 7, 5 PM $ 1.39
-0.03%
$ 18.64 million $ 457,171
Jan 7, 4 PM $ 1.39
-0.89%
$ 18.65 million $ 465,010
Jan 7, 3 PM $ 1.4
-0.53%
$ 18.82 million $ 457,277
Jan 7, 2 PM $ 1.41
-2.15%
$ 18.91 million $ 469,526
Jan 7, 1 PM $ 1.44
-0.01%
$ 19.33 million $ 470,178
Jan 7, 12 PM $ 1.44
+0.03%
$ 19.33 million $ 511,687
Jan 7, 11 AM $ 1.44
-0.46%
$ 19.33 million $ 541,924