Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 AM $0.568
+0.76%
$7.9 million $403,594
Mar 6, 9 AM $0.564
-0.72%
$7.84 million $388,365
Mar 6, 8 AM $0.568
-0.63%
$7.9 million $379,614
Mar 6, 7 AM $0.571
+0.79%
$7.95 million $376,827
Mar 6, 6 AM $0.567
+1.48%
$7.89 million $373,932
Mar 6, 5 AM $0.559
-0.37%
$7.78 million $376,692
Mar 6, 4 AM $0.561
-1.31%
$7.81 million $379,144
Mar 6, 3 AM $0.568
+0.25%
$7.9 million $371,448
Mar 6, 2 AM $0.567
-0.47%
$7.88 million $375,385
Mar 6, 1 AM $0.569
+0.47%
$7.92 million $383,959
Mar 6, 12 AM $0.567
+0.73%
$7.89 million $387,254
Mar 5, 11 PM $0.563
+0.04%
$7.83 million $369,134
Mar 5, 10 PM $0.562
+0.50%
$7.82 million $362,075
Mar 5, 9 PM $0.559
-0.90%
$7.79 million $368,434
Mar 5, 8 PM $0.565
+0.55%
$7.86 million $368,988
Mar 5, 7 PM $0.562
-0.95%
$7.81 million $371,632
Mar 5, 6 PM $0.567
-1.23%
$7.89 million $397,456
Mar 5, 5 PM $0.574
-0.84%
$7.99 million $390,908
Mar 5, 4 PM $0.579
-0.05%
$8.06 million $396,584
Mar 5, 3 PM $0.579
-1.77%
$8.06 million $389,529
Mar 5, 2 PM $0.59
-0.48%
$8.21 million $393,655
Mar 5, 1 PM $0.593
-0.01%
$8.25 million $386,625
Mar 5, 12 PM $0.593
+0.32%
$8.25 million $386,402
Mar 5, 11 AM $0.591
-1.47%
$8.22 million $393,398
Mar 5, 10 AM $0.599
+1.38%
$8.34 million $395,216
Mar 5, 9 AM $0.591
+0.28%
$8.23 million $396,725
Mar 5, 8 AM $0.59
-0.43%
$8.21 million $412,734
Mar 5, 7 AM $0.592
-0.97%
$8.24 million $422,012
Mar 5, 6 AM $0.598
+0.01%
$8.32 million $419,811
Mar 5, 5 AM $0.598
-0.27%
$8.32 million $419,752
Mar 5, 4 AM $0.599
+0.12%
$8.34 million $413,107
Mar 5, 3 AM $0.599
-0.36%
$8.33 million $437,763
Mar 5, 2 AM $0.601
+0.25%
$8.36 million $441,491
Mar 5, 1 AM $0.599
-2.90%
$8.34 million $431,035
Mar 5, 12 AM $0.617
+0.36%
$8.59 million $436,419
Mar 4, 11 PM $0.615
+0.07%
$8.56 million $446,819
Mar 4, 10 PM $0.615
-0.03%
$8.55 million $448,164
Mar 4, 9 PM $0.615
-0.92%
$8.56 million $464,283
Mar 4, 8 PM $0.621
+0.06%
$8.64 million $491,992
Mar 4, 7 PM $0.62
+2.49%
$8.63 million $509,237
Mar 4, 6 PM $0.605
-0.22%
$8.42 million $468,631
Mar 4, 5 PM $0.607
+1.28%
$8.45 million $472,619
Mar 4, 4 PM $0.598
-1.12%
$-- $476,059
Mar 4, 1 PM $0.6
+0.66%
$8.35 million $513,981
Mar 4, 12 PM $0.596
-0.51%
$8.29 million $515,364
Mar 4, 11 AM $0.599
-0.47%
$8.33 million $523,844
Mar 4, 9 AM $0.603
+0.85%
$8.39 million $524,835
Mar 4, 8 AM $0.598
+2.30%
$8.32 million $510,985
Mar 4, 7 AM $0.585
+0.82%
$8.14 million $503,049
Mar 4, 6 AM $0.58
-0.11%
$8.07 million $511,236