HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.45
+0.07%
$6.89 million $186,522
Today, at 6 PM $0.448
+0.92%
$6.87 million $190,282
Today, at 5 PM $0.444
-0.88%
$6.81 million $208,479
Today, at 4 PM $0.448
+2.77%
$6.87 million $200,605
Today, at 3 PM $0.435
+0.20%
$6.68 million $159,957
Today, at 2 PM $0.434
-0.93%
$6.67 million $176,709
Today, at 1 PM $0.439
-0.28%
$6.73 million $181,152
Today, at 12 PM $0.44
-0.47%
$6.75 million $164,223
Today, at 11 AM $0.442
-1.69%
$6.79 million $213,138
Today, at 10 AM $0.45
-0.71%
$6.9 million $178,961
Today, at 9 AM $0.453
+0.29%
$6.95 million $176,773
Today, at 8 AM $0.452
-1.15%
$6.93 million $229,838
Today, at 7 AM $0.457
+0.97%
$7.01 million $201,846
Today, at 6 AM $0.452
+0.44%
$6.95 million $241,677
Today, at 5 AM $0.45
-0.29%
$6.91 million $259,384
Today, at 4 AM $0.452
-0.79%
$6.94 million $262,588
Today, at 3 AM $0.456
-0.36%
$7 million $274,111
Today, at 2 AM $0.458
+0.36%
$7.02 million $277,897
Today, at 1 AM $0.456
-0.71%
$7 million $278,926
Today, at 12 AM $0.459
+0.35%
$7.05 million $290,095
Yesterday, at 11 PM $0.458
+0.28%
$7.03 million $306,995
Yesterday, at 10 PM $0.457
-0.21%
$7.01 million $309,873
Yesterday, at 9 PM $0.458
-1.61%
$7.03 million $314,557
Yesterday, at 8 PM $0.465
-0.51%
$7.14 million $344,747
Yesterday, at 7 PM $0.468
-1.14%
$7.18 million $344,939
Yesterday, at 6 PM $0.473
-6.42%
$7.26 million $342,771
Yesterday, at 5 PM $0.505
+0.86%
$7.75 million $342,958
Yesterday, at 4 PM $0.501
-1.78%
$7.69 million $362,231
Yesterday, at 3 PM $0.51
+4.75%
$7.83 million $385,697
Yesterday, at 2 PM $0.487
-2.15%
$7.47 million $357,355
Yesterday, at 1 PM $0.497
-2.04%
$7.64 million $370,277
Yesterday, at 12 PM $0.508
-3.88%
$7.8 million $369,305
Yesterday, at 11 AM $0.529
-0.18%
$8.11 million $303,138
Yesterday, at 10 AM $0.53
-0.51%
$8.13 million $397,188
Yesterday, at 9 AM $0.532
-2.84%
$8.17 million $459,127
Yesterday, at 8 AM $0.548
-1.65%
$8.41 million $440,387
Yesterday, at 7 AM $0.557
-1.11%
$8.55 million $443,765
Yesterday, at 6 AM $0.563
+5.39%
$8.64 million $447,129
Yesterday, at 5 AM $0.534
-0.09%
$8.2 million $407,015
Yesterday, at 4 AM $0.535
-0.94%
$8.21 million $401,709
Yesterday, at 3 AM $0.54
-0.56%
$8.29 million $392,582
Yesterday, at 2 AM $0.543
-0.62%
$8.33 million $416,334
Yesterday, at 1 AM $0.546
+2.18%
$8.39 million $417,844
Yesterday, at 12 AM $0.535
-0.94%
$8.21 million $407,683
Sep 14, 11 PM $0.54
-1.51%
$8.28 million $412,082
Sep 14, 10 PM $0.548
-1.75%
$8.41 million $417,520
Sep 14, 9 PM $0.558
-2.72%
$8.56 million $439,052
Sep 14, 8 PM $0.573
+1.26%
$8.8 million $412,366
Sep 14, 7 PM $0.566
-0.15%
$8.69 million $415,024
Sep 14, 6 PM $0.567
+2.04%
$8.71 million $440,883
Download