HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.538
+0.04%
$ 7.43 million $ 470,947
Today, at 5 PM $ 0.545
-0.66%
$ 7.55 million $ 462,078
Today, at 4 PM $ 0.547
+1.81%
$ 7.57 million $ 470,279
Today, at 3 PM $ 0.537
-2.71%
$ 7.44 million $ 409,174
Today, at 2 PM $ 0.553
-2.30%
$ 7.66 million $ 381,824
Today, at 1 PM $ 0.566
+0.11%
$ 7.84 million $ 363,137
Today, at 12 PM $ 0.564
+0.32%
$ 7.82 million $ 366,753
Today, at 11 AM $ 0.563
-0.06%
$ 7.79 million $ 363,034
Today, at 10 AM $ 0.563
+0.21%
$ 7.8 million $ 367,982
Today, at 9 AM $ 0.562
+0.40%
$ 7.79 million $ 368,215
Today, at 8 AM $ 0.561
-0.20%
$ 7.78 million $ 375,303
Today, at 7 AM $ 0.562
+0.04%
$ 7.79 million $ 378,415
Today, at 6 AM $ 0.562
-0.68%
$ 7.79 million $ 375,457
Today, at 5 AM $ 0.566
-0.51%
$ 7.84 million $ 372,224
Today, at 4 AM $ 0.569
-0.66%
$ 7.88 million $ 365,637
Today, at 3 AM $ 0.572
-0.86%
$ 7.93 million $ 358,753
Today, at 2 AM $ 0.577
+0.48%
$ 8 million $ 347,745
Today, at 1 AM $ 0.576
+0.01%
$ 7.98 million $ 342,541
Today, at 12 AM $ 0.575
+0.42%
$ 7.97 million $ 338,719
Yesterday, at 11 PM $ 0.573
-0.34%
$ 7.94 million $ 341,876
Yesterday, at 10 PM $ 0.574
-0.11%
$ 7.95 million $ 351,931
Yesterday, at 9 PM $ 0.576
-0.20%
$ 7.99 million $ 352,515
Yesterday, at 8 PM $ 0.578
-0.21%
$ 8.01 million $ 346,116
Yesterday, at 7 PM $ 0.58
+0.21%
$ 8.03 million $ 345,213
Yesterday, at 6 PM $ 0.578
-0.08%
$ 8 million $ 345,498
Yesterday, at 5 PM $ 0.579
-1.53%
$ 8.02 million $ 345,220
Yesterday, at 4 PM $ 0.589
-1.12%
$ 8.16 million $ 330,311
Yesterday, at 3 PM $ 0.596
+0.27%
$ 8.25 million $ 338,322
Yesterday, at 2 PM $ 0.594
-0.27%
$ 8.23 million $ 335,071
Yesterday, at 1 PM $ 0.596
-0.93%
$ 8.25 million $ 339,003
Yesterday, at 12 PM $ 0.601
+0.39%
$ 8.32 million $ 338,505
Yesterday, at 11 AM $ 0.599
+0.82%
$ 8.3 million $ 340,955
Yesterday, at 10 AM $ 0.594
-0.44%
$ 8.23 million $ 335,911
Yesterday, at 9 AM $ 0.597
-0.54%
$ 8.27 million $ 336,966
Yesterday, at 8 AM $ 0.6
-0.34%
$ 8.32 million $ 332,025
Yesterday, at 7 AM $ 0.602
-0.20%
$ 8.35 million $ 334,704
Yesterday, at 6 AM $ 0.604
-0.03%
$ 8.36 million $ 338,197
Yesterday, at 5 AM $ 0.604
+0.64%
$ 8.36 million $ 341,458
Yesterday, at 4 AM $ 0.6
+0.02%
$ 8.31 million $ 345,489
Yesterday, at 3 AM $ 0.6
+0.04%
$ 8.31 million $ 346,910
Yesterday, at 2 AM $ 0.6
-0.44%
$ 8.31 million $ 351,332
Yesterday, at 1 AM $ 0.603
+0.24%
$ 8.35 million $ 351,632
Yesterday, at 12 AM $ 0.602
+0.26%
$ 8.34 million $ 354,831
May 26, 11 PM $ 0.6
-0.58%
$ 8.31 million $ 353,513
May 26, 10 PM $ 0.603
-0.23%
$ 8.36 million $ 349,846
May 26, 9 PM $ 0.604
+0.11%
$ 8.37 million $ 350,220
May 26, 8 PM $ 0.604
+0.05%
$ 8.36 million $ 358,731
May 26, 7 PM $ 0.603
-0.30%
$ 8.35 million $ 356,993
May 26, 6 PM $ 0.605
+0.19%
$ 8.38 million $ 362,494
May 26, 5 PM $ 0.604
-1.55%
$ 8.37 million $ 365,609
Download