HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.316
+0.02%
$ 4.38 million $ 77,632
Today, at 4 AM $ 0.317
+0.44%
$ 4.39 million $ 77,662
Today, at 3 AM $ 0.315
+0.03%
$ 4.37 million $ 78,110
Today, at 2 AM $ 0.315
-1.28%
$ 4.37 million $ 78,764
Today, at 1 AM $ 0.319
+0.27%
$ 4.42 million $ 77,738
Today, at 12 AM $ 0.318
-0.38%
$ 4.41 million $ 77,841
Yesterday, at 11 PM $ 0.32
+1.63%
$ 4.43 million $ 77,753
Yesterday, at 10 PM $ 0.314
-0.05%
$ 4.36 million $ 77,424
Yesterday, at 9 PM $ 0.315
+0.06%
$ 4.36 million $ 77,857
Yesterday, at 8 PM $ 0.314
-0.01%
$ 4.36 million $ 79,851
Yesterday, at 7 PM $ 0.314
-0.06%
$ 4.36 million $ 83,542
Yesterday, at 6 PM $ 0.315
-0.48%
$ 4.36 million $ 86,995
Yesterday, at 5 PM $ 0.316
+0.06%
$ 4.38 million $ 86,799
Yesterday, at 4 PM $ 0.316
-1.24%
$ 4.38 million $ 87,855
Yesterday, at 3 PM $ 0.32
+0.09%
$ 4.43 million $ 88,085
Yesterday, at 2 PM $ 0.32
+0.76%
$ 4.43 million $ 85,694
Yesterday, at 1 PM $ 0.317
-2.83%
$ 4.4 million $ 85,892
Yesterday, at 12 PM $ 0.327
+0.00%
$ 4.53 million $ 86,288
Yesterday, at 11 AM $ 0.327
-0.69%
$ 4.53 million $ 86,120
Yesterday, at 10 AM $ 0.329
-1.09%
$ 4.56 million $ 85,956
Yesterday, at 9 AM $ 0.332
-2.99%
$ 4.61 million $ 85,673
Yesterday, at 8 AM $ 0.343
+0.28%
$ 4.75 million $ 85,404
Yesterday, at 7 AM $ 0.342
-0.50%
$ 4.74 million $ 84,700
Yesterday, at 6 AM $ 0.342
+3.19%
$ 4.75 million $ 84,620
Yesterday, at 5 AM $ 0.332
+1.04%
$ 4.6 million $ 81,719
Yesterday, at 4 AM $ 0.329
-0.77%
$ 4.56 million $ 81,788
Yesterday, at 3 AM $ 0.331
+0.06%
$ 4.59 million $ 81,274
Yesterday, at 2 AM $ 0.331
-0.03%
$ 4.59 million $ 81,424
Yesterday, at 1 AM $ 0.331
+0.48%
$ 4.58 million $ 77,713
Yesterday, at 12 AM $ 0.329
+0.10%
$ 4.56 million $ 78,395
Jul 20, 11 PM $ 0.329
-0.38%
$ 4.55 million $ 81,294
Jul 20, 10 PM $ 0.33
+1.68%
$ 4.57 million $ 82,156
Jul 20, 9 PM $ 0.328
+1.16%
$ 4.54 million $ 81,639
Jul 20, 8 PM $ 0.323
+0.87%
$ 4.47 million $ 78,985
Jul 20, 7 PM $ 0.319
+4.93%
$ 4.42 million $ 75,979
Jul 20, 6 PM $ 0.304
+0.80%
$ 4.22 million $ 71,846
Jul 20, 5 PM $ 0.302
-0.71%
$ 4.19 million $ 71,528
Jul 20, 4 PM $ 0.304
+1.41%
$ 4.21 million $ 71,091
Jul 20, 3 PM $ 0.299
-0.33%
$ 4.15 million $ 71,964
Jul 20, 2 PM $ 0.3
+0.56%
$ 4.16 million $ 77,178
Jul 20, 1 PM $ 0.298
-0.25%
$ 4.14 million $ 76,227
Jul 20, 12 PM $ 0.299
-0.26%
$ 4.15 million $ 77,185
Jul 20, 11 AM $ 0.3
-0.01%
$ 4.16 million $ 79,348
Jul 20, 10 AM $ 0.3
+0.45%
$ 4.16 million $ 81,394
Jul 20, 9 AM $ 0.299
+0.19%
$ 4.14 million $ 85,142
Jul 20, 8 AM $ 0.298
-0.28%
$ 4.13 million $ 84,942
Jul 20, 7 AM $ 0.3
+0.03%
$ 4.15 million $ 84,472
Jul 20, 6 AM $ 0.3
+0.39%
$ 4.15 million $ 84,472
Jul 20, 5 AM $ 0.299
-0.84%
$ 4.14 million $ 84,205
Jul 20, 4 AM $ 0.301
+0.00%
$ 4.17 million $ 83,908
Download