Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.194
+0.12%
$2.99 million $77,411
Today, at 10 PM $0.194
-1.83%
$2.98 million $77,421
Today, at 9 PM $0.197
+0.05%
$3.04 million $77,501
Today, at 8 PM $0.197
-0.37%
$3.04 million $75,088
Today, at 7 PM $0.198
-0.30%
$3.05 million $76,674
Today, at 6 PM $0.199
-2.46%
$3.06 million $76,662
Today, at 5 PM $0.204
+1.47%
$3.13 million $81,262
Today, at 4 PM $0.201
-0.60%
$3.09 million $80,353
Today, at 3 PM $0.202
+1.71%
$3.11 million $79,885
Today, at 2 PM $0.199
-2.68%
$3.05 million $66,592
Today, at 1 PM $0.204
-0.55%
$3.14 million $66,625
Today, at 12 PM $0.205
+0.34%
$3.16 million $67,493
Today, at 11 AM $0.205
-0.19%
$3.15 million $67,189
Today, at 10 AM $0.205
+0.44%
$3.15 million $68,000
Today, at 9 AM $0.204
-0.04%
$3.14 million $68,703
Today, at 8 AM $0.205
+0.12%
$3.15 million $68,759
Today, at 7 AM $0.204
-1.76%
$3.14 million $68,463
Today, at 6 AM $0.208
+0.15%
$3.2 million $67,866
Today, at 5 AM $0.208
+0.83%
$3.2 million $67,845
Today, at 4 AM $0.206
-0.11%
$3.17 million $68,669
Today, at 3 AM $0.206
-0.53%
$3.18 million $67,616
Today, at 2 AM $0.207
-0.88%
$3.19 million $67,931
Today, at 1 AM $0.209
+0.05%
$3.22 million $66,845
Today, at 12 AM $0.209
-0.09%
$3.22 million $67,100
Yesterday, at 11 PM $0.209
-0.11%
$3.22 million $66,690
Yesterday, at 10 PM $0.21
-0.35%
$3.22 million $65,330
Yesterday, at 9 PM $0.21
-1.13%
$3.24 million $66,641
Yesterday, at 8 PM $0.213
+0.30%
$3.27 million $69,349
Yesterday, at 7 PM $0.212
-0.05%
$3.26 million $75,515
Yesterday, at 6 PM $0.212
-2.90%
$3.26 million $75,907
Yesterday, at 5 PM $0.218
+0.52%
$3.35 million $69,684
Yesterday, at 4 PM $0.217
+0.03%
$3.34 million $68,814
Yesterday, at 3 PM $0.217
-1.10%
$3.34 million $69,756
Yesterday, at 2 PM $0.219
+0.64%
$3.37 million $69,633
Yesterday, at 1 PM $0.218
+0.08%
$3.35 million $75,857
Yesterday, at 12 PM $0.218
+0.10%
$3.35 million $79,291
Yesterday, at 11 AM $0.218
+0.05%
$3.35 million $80,081
Yesterday, at 10 AM $0.217
+0.27%
$3.34 million $81,180
Yesterday, at 9 AM $0.217
-0.18%
$3.33 million $80,095
Yesterday, at 8 AM $0.217
-0.37%
$3.34 million $80,534
Yesterday, at 7 AM $0.218
+0.77%
$3.35 million $80,889
Yesterday, at 6 AM $0.216
+0.27%
$3.32 million $80,362
Yesterday, at 5 AM $0.215
+0.27%
$3.31 million $79,770
Yesterday, at 4 AM $0.215
+0.25%
$3.3 million $78,587
Yesterday, at 3 AM $0.214
-2.20%
$3.29 million $78,646
Yesterday, at 2 AM $0.219
-1.00%
$3.37 million $78,790
Yesterday, at 1 AM $0.221
+0.11%
$3.4 million $79,592
Yesterday, at 12 AM $0.221
-0.14%
$3.4 million $80,878
Nov 12, 11 PM $0.221
-0.04%
$3.4 million $81,370
Nov 12, 10 PM $0.221
-0.34%
$3.4 million $84,684
Download