HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.538
+0.00%
$ 7.43 million $ 471,144
6:40 PM $ 0.538
+0.04%
$ 7.43 million $ 470,947
6:39 PM $ 0.537
+0.01%
$ 7.43 million $ 471,106
6:38 PM $ 0.536
+0.00%
$ 7.43 million $ 471,173
6:37 PM $ 0.536
-0.01%
$ 7.43 million $ 471,179
6:36 PM $ 0.537
+0.00%
$ 7.43 million $ 471,179
6:35 PM $ 0.537
+0.02%
$ 7.43 million $ 471,164
6:34 PM $ 0.536
+0.00%
$ 7.43 million $ 470,977
6:33 PM $ 0.536
+0.00%
$ 7.43 million $ 470,988
6:32 PM $ 0.536
+0.00%
$ 7.43 million $ 470,972
6:31 PM $ 0.536
-0.01%
$ 7.43 million $ 470,869
6:30 PM $ 0.536
-0.14%
$ 7.43 million $ 468,126
6:29 PM $ 0.538
-0.01%
$ 7.45 million $ 468,126
6:28 PM $ 0.538
+0.00%
$ 7.45 million $ 468,062
6:27 PM $ 0.538
+0.00%
$ 7.45 million $ 468,079
6:26 PM $ 0.538
+0.02%
$ 7.45 million $ 468,058
6:25 PM $ 0.538
-0.10%
$ 7.45 million $ 467,981
6:24 PM $ 0.539
-0.02%
$ 7.46 million $ 467,578
6:23 PM $ 0.539
+0.00%
$ 7.46 million $ 467,578
6:22 PM $ 0.539
+0.00%
$ 7.46 million $ 467,587
6:21 PM $ 0.539
-0.01%
$ 7.46 million $ 467,195
6:20 PM $ 0.539
+0.05%
$ 7.46 million $ 467,224
6:19 PM $ 0.538
+0.00%
$ 7.46 million $ 466,892
6:18 PM $ 0.538
+0.00%
$ 7.46 million $ 466,899
6:17 PM $ 0.538
-0.05%
$ 7.46 million $ 466,737
6:16 PM $ 0.538
-0.02%
$ 7.46 million $ 466,737
6:15 PM $ 0.539
+0.00%
$ 7.46 million $ 466,483
6:14 PM $ 0.539
-0.01%
$ 7.47 million $ 465,722
6:13 PM $ 0.539
+0.03%
$ 7.47 million $ 465,707
6:12 PM $ 0.539
+0.00%
$ 7.47 million $ 467,737
6:11 PM $ 0.539
+0.00%
$ 7.47 million $ 467,734
6:10 PM $ 0.539
-0.02%
$ 7.47 million $ 465,009
6:09 PM $ 0.539
-0.02%
$ 7.47 million $ 465,009
6:08 PM $ 0.539
+0.00%
$ 7.47 million $ 465,115
6:07 PM $ 0.539
+0.00%
$ 7.47 million $ 465,165
6:06 PM $ 0.539
+0.00%
$ 7.47 million $ 465,200
6:05 PM $ 0.539
-0.13%
$ 7.47 million $ 465,421
6:04 PM $ 0.54
-0.01%
$ 7.48 million $ 465,421
6:03 PM $ 0.54
-0.01%
$ 7.48 million $ 465,382
6:02 PM $ 0.54
+0.00%
$ 7.48 million $ 465,372
6:01 PM $ 0.54
+0.02%
$ 7.48 million $ 465,205
6:00 PM $ 0.54
-0.85%
$ 7.48 million $ 465,205
5:59 PM $ 0.545
-0.14%
$ 7.55 million $ 462,078
5:58 PM $ 0.545
-0.09%
$ 7.55 million $ 460,956
5:57 PM $ 0.546
+0.00%
$ 7.55 million $ 458,015
5:56 PM $ 0.546
-0.06%
$ 7.55 million $ 457,990
5:55 PM $ 0.546
-0.21%
$ 7.55 million $ 460,023
5:54 PM $ 0.547
+0.00%
$ 7.58 million $ 460,206
5:53 PM $ 0.547
+0.00%
$ 7.58 million $ 460,239
5:52 PM $ 0.547
+0.00%
$ 7.58 million $ 460,300
Download