HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.45
+0.07%
$6.89 million $186,522
7:44 PM $0.449
+0.00%
$6.89 million $186,552
7:43 PM $0.449
+0.03%
$6.89 million $186,553
7:42 PM $0.449
+0.03%
$6.89 million $186,507
7:41 PM $0.449
+0.31%
$6.89 million $186,457
7:40 PM $0.448
+0.07%
$6.89 million $186,375
7:39 PM $0.447
+0.07%
$6.87 million $186,291
7:38 PM $0.447
+0.03%
$6.87 million $186,231
7:37 PM $0.447
+0.00%
$6.87 million $186,270
7:36 PM $0.447
-0.02%
$6.87 million $186,313
7:35 PM $0.447
-0.01%
$6.87 million $186,322
7:34 PM $0.447
+0.14%
$6.86 million $186,203
7:33 PM $0.446
+0.06%
$6.86 million $186,157
7:32 PM $0.446
+0.05%
$6.86 million $186,159
7:31 PM $0.446
+0.03%
$6.86 million $188,790
7:30 PM $0.446
-0.26%
$6.86 million $188,611
7:29 PM $0.447
+0.00%
$6.86 million $188,804
7:28 PM $0.447
-0.04%
$6.86 million $188,754
7:27 PM $0.447
+0.08%
$6.86 million $188,688
7:26 PM $0.447
-0.17%
$6.86 million $188,658
7:25 PM $0.447
+0.14%
$6.86 million $187,907
7:24 PM $0.447
+0.00%
$6.86 million $188,329
7:23 PM $0.447
-0.07%
$6.86 million $188,416
7:22 PM $0.447
-0.06%
$6.86 million $188,382
7:21 PM $0.447
-0.03%
$6.86 million $188,437
7:20 PM $0.447
-0.02%
$6.86 million $188,455
7:19 PM $0.447
-0.06%
$6.87 million $188,528
7:18 PM $0.448
-0.03%
$6.87 million $188,522
7:17 PM $0.448
-0.03%
$6.87 million $188,658
7:16 PM $0.448
-0.02%
$6.87 million $188,662
7:15 PM $0.449
+0.02%
$6.87 million $189,017
7:14 PM $0.449
+0.04%
$6.88 million $189,145
7:13 PM $0.448
-0.05%
$6.88 million $189,094
7:12 PM $0.449
-0.02%
$6.88 million $189,161
7:11 PM $0.449
+0.00%
$6.88 million $189,159
7:10 PM $0.449
-0.05%
$6.88 million $189,144
7:09 PM $0.449
-0.01%
$6.89 million $189,162
7:08 PM $0.449
-0.01%
$6.89 million $189,391
7:07 PM $0.449
-0.01%
$6.89 million $189,393
7:06 PM $0.449
+0.04%
$6.89 million $189,378
7:05 PM $0.449
-0.07%
$6.89 million $189,319
7:04 PM $0.449
+0.05%
$6.89 million $189,287
7:03 PM $0.449
+0.05%
$6.89 million $189,189
7:02 PM $0.448
+0.01%
$6.89 million $189,146
7:01 PM $0.448
-0.03%
$6.89 million $190,071
7:00 PM $0.448
+0.06%
$6.89 million $190,248
6:59 PM $0.448
+0.01%
$6.87 million $190,282
6:58 PM $0.447
-0.02%
$6.87 million $190,236
6:57 PM $0.448
-0.03%
$6.87 million $190,253
6:56 PM $0.448
+0.10%
$6.87 million $192,030
Download