Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.233
-18.15%
$3.59 million $529,631
Oct 26 $0.285
+6.45%
$4.38 million $614,244
Oct 19 $0.268
-1.97%
$4.12 million $556,585
Oct 12 $0.273
-23.04%
$4.2 million $586,586
Oct 5 $0.355
+5.69%
$5.46 million $610,241
Sep 28 $0.336
-3.70%
$5.16 million $578,459
Sep 21 $0.349
-12.66%
$5.35 million $1.12 million
Sep 14 $0.399
-11.85%
$6.13 million $1.59 million
Sep 7 $0.584
+123.25%
$6.95 million $3.81 million
Aug 31 $0.261
-0.15%
$4.01 million $714,947
Aug 24 $0.261
-8.36%
$4.01 million $828,839
Aug 17 $0.305
+20.24%
$4.32 million $2.41 million
Aug 10 $0.24
-15.68%
$3.87 million $493,854
Aug 3 $0.285
-10.56%
$4.32 million $557,470
Jul 27 $0.319
-1.71%
$4.73 million $537,560
Jul 20 $0.324
+8.55%
$4.49 million $527,757
Jul 13 $0.299
-15.63%
$4.16 million $507,433
Jul 6 $0.354
+21.73%
$4.91 million $606,469
Jun 29 $0.291
-10.45%
$4.03 million $353,841
Jun 22 $0.297
-19.78%
$4.5 million $532,364
Jun 15 $0.378
-2.06%
$5.14 million $746,904
Jun 8 $0.34
-22.66%
$5.34 million $820,876
Jun 1 $0.351
-36.01%
$6.09 million $1.37 million
May 25 $0.545
-12.00%
$7.61 million $1.07 million
May 18 $0.618
+2.99%
$8.57 million $1.14 million
May 11 $0.661
-11.94%
$8.31 million $946,823
May 4 $0.762
-4.21%
$10.41 million $1.05 million
Apr 27 $0.81
-4.90%
$11.01 million $241,945
Apr 20 $0.831
-14.48%
$11.8 million $3.07 million
Apr 13 $1.03
+15.03%
$13.46 million $4.5 million
Apr 6 $0.925
+10.38%
$12.45 million $3.29 million
Mar 30 $0.832
+3.28%
$11.66 million $3.36 million
Mar 23 $0.785
+48.40%
$11.21 million $4.15 million
Mar 16 $0.529
+2.26%
$7.36 million $2.82 million
Mar 9 $0.517
+2.18%
$7.2 million $2.99 million
Mar 2 $0.508
-10.01%
$7.04 million $2.65 million
Feb 23 $0.564
-29.11%
$7.85 million $3.55 million
Feb 16 $0.806
+11.25%
$11.07 million $3.41 million
Feb 9 $0.846
+20.68%
$9.73 million $3.14 million
Feb 2 $0.733
-32.09%
$9.41 million $3.91 million
Jan 26 $1.03
-6.83%
$14.48 million $3.04 million
Jan 19 $1.17
-1.81%
$14.83 million $3.54 million
Jan 12 $1.23
-3.45%
$15.99 million $2.98 million
Jan 5 $1.31
-5.22%
$17.14 million $3.37 million
Dec 29 $1.3
-5.37%
$18.53 million $4.99 million
Dec 22 $1.39
-14.42%
$18.4 million $4.44 million
Dec 15 $1.67
+64.64%
$21.76 million $8.31 million
Dec 8 $1.14
+8.13%
$13.59 million $1.44 million
Dec 1 $1.08
-3.30%
$14.11 million $1.43 million
Nov 24 $1.16
-4.78%
$14.92 million $1.18 million
Download