Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.000012
+1.87%
$119,900 $2,922
Aug 6, 2025 $0.0000121
-6.71%
$121,000 $2,938
Aug 5, 2025 $0.0000122
-2.16%
$122,400 $2,953
Aug 4, 2025 $0.0000126
+8.13%
$126,300 $2,912
Aug 3, 2025 $0.0000119
+1.79%
$120,000 $2,880
Aug 2, 2025 $0.0000117
-4.25%
$117,200 $2,879
Aug 1, 2025 $0.0000123
+1.40%
$118,400 $2,890
Jul 31, 2025 $0.0000125
+4.44%
$124,800 $2,909
Jul 30, 2025 $0.0000122
-1.05%
$122,100 $2,895
Jul 29, 2025 $0.000012
-1.48%
$120,000 $2,882
Jul 28, 2025 $0.0000124
+2.32%
$123,600 $2,907
Jul 27, 2025 $0.0000124
+0.81%
$123,800 $2,898
Jul 26, 2025 $0.0000122
+4.62%
$122,300 $2,899
Jul 25, 2025 $0.0000121
+2.55%
$120,800 $2,895
Jul 24, 2025 $0.0000118
-3.20%
$117,800 $2,902
Jul 23, 2025 $0.0000124
+4.65%
$123,900 $2,918
Jul 22, 2025 $0.0000117
-2.66%
$117,200 $2,900
Jul 21, 2025 $0.000012
+0.59%
$119,700 $2,894
Jul 20, 2025 $0.0000123
+5.03%
$123,300 $2,900
Jul 19, 2025 $0.0000118
-3.50%
$118,500 $2,902
Jul 18, 2025 $0.0000117
-3.93%
$117,400 $2,903
Jul 17, 2025 $0.0000122
-1.46%
$121,800 $2,898
Jul 16, 2025 $0.0000124
+4.73%
$124,100 $2,895
Jul 15, 2025 $0.0000119
-3.42%
$118,600 $2,901
Jul 14, 2025 $0.0000119
-0.75%
$119,300 $2,909
Jul 13, 2025 $0.0000118
+1.20%
$118,300 $2,899
Jul 12, 2025 $0.0000118
-2.16%
$117,800 $2,894
Jul 11, 2025 $0.0000117
-3.55%
$116,900 $2,896
Jul 10, 2025 $0.0000125
+2.21%
$124,800 $2,910
Jul 9, 2025 $0.0000122
-1.45%
$122,100 $2,919
Jul 8, 2025 $0.0000122
-2.32%
$121,900 $2,934
Jul 7, 2025 $0.0000125
+4.52%
$124,800 $2,956
Jul 6, 2025 $0.0000119
-4.28%
$118,600 $2,902
Jul 5, 2025 $0.0000119
-8.62%
$118,700 $2,775
Jul 4, 2025 $0.000013
+10.84%
$129,900 $2,969
Jul 3, 2025 $0.0000117
-9.08%
$117,200 $2,827
Jul 2, 2025 $0.0000126
+7.22%
$126,200 $2,954
Jul 1, 2025 $0.0000115
-17.63%
$117,700 $1,317
Jun 30, 2025 $0.0000117
-14.64%
$117,200 $1,744
Jun 29, 2025 $0.0000138
+4.70%
$138,200 $3,129
Jun 28, 2025 $0.0000136
-3.89%
$136,000 $3,146
Jun 27, 2025 $0.0000141
+7.90%
$140,600 $3,199
Jun 26, 2025 $0.0000126
-1.02%
$126,300 $3,048
Jun 25, 2025 $0.0000131
-28.20%
$131,400 $2,599
Jun 24, 2025 $0.0000189
+21.78%
$189,000 $3,385
Jun 23, 2025 $0.0000156
+3.51%
$156,500 $3,814
Jun 22, 2025 $0.0000151
+16.95%
$151,100 $1,137
Jun 21, 2025 $0.0000132
-25.28%
$132,100 $2,792
Jun 20, 2025 $0.0000178
-6.55%
$178,300 $4,306
Jun 19, 2025 $0.0000191
+4.03%
$190,800 $4,301