Hayya Qatar Historical Data

HQR
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₁₁2
-77.78%
$ -- $ 2,964
Jul 2024 $ 0.0₁₁8
-11.11%
$ 8,000 $ 4,378
Jun 2024 $ 0.0₁₁9
+350.00%
$ 9,000 $ 1,187
May 2024 $ 0.0₁₁2
+100.00%
$ 2,000 $ 1,039
Apr 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 1,057
Mar 2024 $ 0.0₁₁2
-50.00%
$ 2,000 $ 1,426
Feb 2024 $ 0.0₁₁3
+0.00%
$ 3,000 $ 2,490
Jan 2024 $ 0.0₁₁3
-25.00%
$ 3,000 $ 2,570
Dec 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 2,502
Nov 2023 $ 0.0₁₁5
+66.47%
$ 5,000 $ 2,043
Oct 2023 $ 0.0₁₁3
+50.01%
$ 3,004 $ 1,681
Sep 2023 $ 0.0₁₁2
-71.55%
$ 2,002 $ 3,294
Aug 2023 $ 0.0₁₁705
-35.95%
$ 7,049 $ 3,816
Jul 2023 $ 0.0₁₀13
+30.06%
$ 13,015 $ 6,119
Jun 2023 $ 0.0₁₀11
-0.33%
$ 9,658 $ 5,851
May 2023 $ 0.0₁₁6
-60.15%
$ 5,271 $ 6,237
Apr 2023 $ 0.0₁₀151
+50.15%
$ 13,229 $ 3,448
Download