Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hayya Qatar Historical Data

HQR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.0₁₁2
-75.00%
$-- $622
Aug 12 $0.0₁₁8
+100.00%
$9,000 $786
Aug 5 $0.0₁₁7
-22.22%
$5,000 $673
Jul 29 $0.0₁₁9
+12.50%
$9,000 $1,069
Jul 22 $0.0₁₁8
-11.11%
$8,000 $977
Jul 15 $0.0₁₁8
-11.11%
$9,000 $787
Jul 8 $0.0₁₁4
-50.00%
$9,000 $757
Jul 1 $0.0₁₁9
+0.00%
$9,000 $739
Jun 24 $0.0₁₁2
+0.00%
$9,000 $208
Jun 17 $0.0₁₁2
+0.00%
$2,000 $213
Jun 10 $0.0₁₁2
+0.00%
$2,000 $209
Jun 3 $0.0₁₁2
+0.00%
$2,000 $215
May 27 $0.0₁₁2
+0.00%
$2,000 $255
May 20 $0.0₁₁2
+0.00%
$2,000 $212
May 13 $0.0₁₁2
+0.00%
$2,000 $210
May 6 $0.0₁₁2
+0.00%
$2,000 $142
Apr 29 $0.0₁₁2
+0.00%
$2,000 $216
Apr 22 $0.0₁₁2
+0.00%
$2,000 $217
Apr 15 $0.0₁₁2
+0.00%
$2,000 $220
Apr 8 $0.0₁₁2
+0.00%
$2,000 $207
Apr 1 $0.0₁₁2
+0.00%
$2,000 $204
Mar 25 $0.0₁₁2
+0.00%
$2,000 $210
Mar 18 $0.0₁₁2
+0.00%
$2,000 $222
Mar 11 $0.0₁₁2
+0.00%
$2,000 $220
Mar 4 $0.0₁₁2
-60.00%
$2,000 $356
Feb 26 $0.0₁₁5
+0.00%
$5,000 $593
Feb 19 $0.0₁₁5
+0.00%
$5,000 $625
Feb 12 $0.0₁₁4
-20.00%
$4,000 $606
Feb 5 $0.0₁₁5
+0.00%
$5,000 $504
Jan 29 $0.0₁₁5
+0.00%
$5,000 $573
Jan 22 $0.0₁₁5
+0.00%
$5,000 $515
Jan 15 $0.0₁₁5
+25.00%
$5,000 $544
Jan 8 $0.0₁₁4
-20.00%
$4,000 $487
Jan 1 $0.0₁₁5
+25.00%
$3,000 $493
Dec 25 $0.0₁₁4
+0.00%
$5,000 $476
Dec 18 $0.0₁₁4
+33.33%
$4,000 $475
Dec 11 $0.0₁₁4
+0.00%
$3,000 $531
Dec 4 $0.0₁₁5
+66.67%
$4,000 $524
Nov 27 $0.0₁₁3
-40.00%
$3,000 $598
Nov 20 $0.0₁₁5
+25.00%
$5,000 $530
Nov 13 $0.0₁₁4
+33.33%
$4,000 $354
Nov 6 $0.0₁₁3
-0.91%
$2,000 $304
Oct 30 $0.0₁₁303
+0.77%
$3,026 $370
Oct 23 $0.0₁₁3
+0.20%
$2,998 $359
Oct 16 $0.0₁₁299
-0.64%
$2,990 $364
Oct 9 $0.0₁₁302
+1.05%
$3,010 $343
Oct 2 $0.0₁₁298
-0.32%
$2,969 $346
Sep 25 $0.0₁₁299
-50.49%
$2,992 $491
Sep 18 $0.0₁₁503
-16.92%
$6,044 $683
Sep 11 $0.0₁₁909
+201.96%
$6,052 $805
Download