Hayya Qatar Historical Data

HQR Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₁₁6
-49.96%
$ 5,271 $ 114
May 30, 2023 $ 0.0₁₀13
+116.55%
$ 11,424 $ 238
May 29, 2023 $ 0.0₁₁6
-25.43%
$ 5,272 $ 103
May 28, 2023 $ 0.0₁₁906
-31.71%
$ 7,953 $ 173
May 27, 2023 $ 0.0₁₀112
-7.08%
$ 9,862 $ 183
May 26, 2023 $ 0.0₁₀111
-7.77%
$ 9,741 $ 207
May 25, 2023 $ 0.0₁₀12
+138.60%
$ 10,569 $ 199
May 24, 2023 $ 0.0₁₁606
+0.67%
$ 5,320 $ 104
May 23, 2023 $ 0.0₁₁601
-33.62%
$ 5,274 $ 117
May 22, 2023 $ 0.0₁₀101
-23.60%
$ 8,829 $ 201
May 21, 2023 $ 0.0₁₀101
-17.15%
$ 8,870 $ 169
May 20, 2023 $ 0.0₁₀142
+1.38%
$ 12,483 $ 273
May 19, 2023 $ 0.0₁₀14
+55.64%
$ 12,317 $ 257
May 18, 2023 $ 0.0₁₁901
-30.75%
$ 7,909 $ 195
May 17, 2023 $ 0.0₁₀13
+0.00%
$ 11,416 $ 259
May 16, 2023 $ 0.0₁₀14
+15.87%
$ 12,299 $ 230
May 15, 2023 $ 0.0₁₀131
+15.03%
$ 11,475 $ 207
May 14, 2023 $ 0.0₁₀145
+0.60%
$ 12,752 $ 245
May 13, 2023 $ 0.0₁₀155
+71.64%
$ 13,625 $ 257
May 12, 2023 $ 0.0₁₀1
-9.26%
$ 8,813 $ 159
May 11, 2023 $ 0.0₁₀1
+24.84%
$ 8,800 $ 184
May 10, 2023 $ 0.0₁₁802
-42.84%
$ 7,043 $ 155
May 9, 2023 $ 0.0₁₀13
+8.12%
$ 11,420 $ 234
May 8, 2023 $ 0.0₁₀13
+17.74%
$ 11,421 $ 219
May 7, 2023 $ 0.0₁₀1
-16.68%
$ 8,818 $ 177
May 6, 2023 $ 0.0₁₀11
-8.24%
$ 9,689 $ 182
May 5, 2023 $ 0.0₁₀11
+10.16%
$ 9,670 $ 189
May 4, 2023 $ 0.0₁₀11
-15.66%
$ 9,681 $ 217
May 3, 2023 $ 0.0₁₀14
-0.23%
$ 12,331 $ 235
May 2, 2023 $ 0.0₁₀141
-6.38%
$ 12,349 $ 276
May 1, 2023 $ 0.0₁₀16
+6.21%
$ 14,047 $ 282
Apr 30, 2023 $ 0.0₁₀151
+14.57%
$ 13,229 $ 305
Apr 29, 2023 $ 0.0₁₀141
-6.31%
$ 12,406 $ 256
Apr 28, 2023 $ 0.0₁₀16
+14.45%
$ 14,090 $ 275
Apr 27, 2023 $ 0.0₁₀15
+8.31%
$ 13,191 $ 237
Apr 26, 2023 $ 0.0₁₀14
-6.60%
$ 12,303 $ 272
Apr 25, 2023 $ 0.0₁₀14
+39.91%
$ 12,303 $ 253
Apr 24, 2023 $ 0.0₁₁903
-25.67%
$ 7,925 $ 164
Apr 23, 2023 $ 0.0₁₀152
+8.47%
$ 13,368 $ 271
Apr 22, 2023 $ 0.0₁₀14
+7.92%
$ 12,323 $ 271
Apr 21, 2023 $ 0.0₁₀11
-31.82%
$ 9,668 $ 203
Apr 20, 2023 $ 0.0₁₀151
+23.78%
$ 13,255 $ 277
Apr 19, 2023 $ 0.0₁₀122
-6.46%
$ 10,696 $ 224
Apr 18, 2023 $ 0.0₁₀14
+38.62%
$ 12,300 $ 271
Apr 17, 2023 $ 0.0₁₀101
+0.64%
$ 8,867 $ 169
Download