Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hayya Qatar Historical Data

HQR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0₁₁9
+0.00%
$9,000 $161
Jul 8, 2024 $0.0₁₁9
+12.50%
$9,000 $159
Jul 7, 2024 $0.0₁₁9
+0.00%
$9,000 $178
Jul 6, 2024 $0.0₁₁9
+80.00%
$9,000 $154
Jul 5, 2024 $0.0₁₁5
-44.44%
$5,000 $88
Jul 4, 2024 $0.0₁₁9
+125.00%
$9,000 $174
Jul 3, 2024 $0.0₁₁4
-50.00%
$4,000 $76
Jul 2, 2024 $0.0₁₁7
+0.00%
$7,000 $128
Jul 1, 2024 $0.0₁₁7
-22.22%
$7,000 $119
Jun 30, 2024 $0.0₁₁9
+350.00%
$9,000 $166
Jun 29, 2024 $0.0₁₁2
+0.00%
$2,000 $36
Jun 28, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 27, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 26, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 25, 2024 $0.0₁₁2
+0.00%
$2,000 $32
Jun 24, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 23, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 22, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 21, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 20, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 19, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 18, 2024 $0.0₁₁2
+0.00%
$2,000 $31
Jun 17, 2024 $0.0₁₁2
+0.00%
$2,000 $39
Jun 16, 2024 $0.0₁₁2
+0.00%
$2,000 $39
Jun 15, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 14, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 13, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 12, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 11, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 10, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 9, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 8, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 7, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 6, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 5, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 4, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 3, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 2, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 1, 2024 $0.0₁₁2
+0.00%
$2,000 $33
May 31, 2024 $0.0₁₁2
+0.00%
$2,000 $34
May 30, 2024 $0.0₁₁2
+0.00%
$2,000 $38
May 29, 2024 $0.0₁₁2
+0.00%
$2,000 $39
May 28, 2024 $0.0₁₁2
+0.00%
$2,000 $34
May 27, 2024 $0.0₁₁2
+0.00%
$2,000 $39
May 26, 2024 $0.0₁₁2
+0.00%
$2,000 $38
May 25, 2024 $0.0₁₁2
+0.00%
$2,000 $33
May 24, 2024 $0.0₁₁2
+0.00%
$2,000 $36
May 23, 2024 $0.0₁₁2
+0.00%
$2,000 $36
May 22, 2024 $0.0₁₁2
+0.00%
$2,000 $42
May 21, 2024 $0.0₁₁2
+0.00%
$2,000 $32