Hayya Qatar Historical Data

HQR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₁₁703
+16.47%
$ 3,018 $ 764
Aug 28 $ 0.0₁₁401
-43.07%
$ 4,009 $ 889
Aug 21 $ 0.0₁₁807
+33.34%
$ 7,070 $ 704
Aug 14 $ 0.0₁₁302
-66.38%
$ 3,031 $ 501
Aug 7 $ 0.0₁₀1
-9.22%
$ 9,993 $ 629
Jul 31 $ 0.0₁₀11
+119.39%
$ 10,976 $ 1,328
Jul 24 $ 0.0₁₀12
+0.26%
$ 12,005 $ 1,136
Jul 17 $ 0.0₁₀13
+0.41%
$ 13,048 $ 1,665
Jul 10 $ 0.0₁₀131
+18.64%
$ 13,059 $ 1,449
Jul 3 $ 0.0₁₀12
+71.56%
$ 12,004 $ 1,276
Jun 26 $ 0.0₁₁7
-36.40%
$ 6,145 $ 1,365
Jun 19 $ 0.0₁₀13
+0.11%
$ 10,529 $ 1,229
Jun 12 $ 0.0₁₀13
+8.13%
$ 11,424 $ 1,050
Jun 5 $ 0.0₁₀11
+21.92%
$ 11,448 $ 1,164
May 29 $ 0.0₁₁899
+11.62%
$ 7,891 $ 1,144
May 22 $ 0.0₁₀112
-14.65%
$ 7,953 $ 1,011
May 15 $ 0.0₁₀142
+25.14%
$ 8,870 $ 1,420
May 8 $ 0.0₁₀155
+40.46%
$ 12,752 $ 1,208
May 1 $ 0.0₁₀1
-33.32%
$ 8,818 $ 1,557
Apr 24 $ 0.0₁₀141
+16.37%
$ 13,229 $ 1,457
Apr 17 $ 0.0₁₀14
+39.87%
$ 13,368 $ 1,415
Download