Hayya Qatar Historical Data

HQR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
May 15, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
May 14, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
May 13, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
May 12, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
May 11, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
May 10, 2024 $ 0.0₁₁2
+100.00%
$ 2,000 $ 34
May 9, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 18
May 8, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 18
May 7, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 19
May 6, 2024 $ 0.0₁₁1
-50.00%
$ 1,000 $ 17
May 5, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
May 4, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
May 3, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
May 2, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
May 1, 2024 $ 0.0₁₁2
+100.00%
$ 2,000 $ 36
Apr 30, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Apr 29, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Apr 28, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Apr 27, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Apr 26, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Apr 25, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Apr 24, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Apr 23, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Apr 22, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
Apr 21, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Apr 20, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Apr 19, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Apr 18, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
Apr 17, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Apr 16, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Apr 15, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Apr 14, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Apr 13, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 32
Apr 12, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Apr 11, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Apr 10, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Apr 9, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Apr 8, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Apr 7, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Apr 6, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 32
Apr 5, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Apr 4, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Apr 3, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Apr 2, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Apr 1, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Mar 31, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Mar 30, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Mar 29, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 29
Mar 28, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 41