Hayya Qatar Historical Data

HQR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Mar 26, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Mar 25, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 31
Mar 24, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Mar 23, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 41
Mar 22, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Mar 21, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Mar 20, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Mar 19, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Mar 18, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 41
Mar 17, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Mar 16, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Mar 15, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Mar 14, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
Mar 13, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Mar 12, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Mar 11, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Mar 10, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Mar 9, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
Mar 8, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Mar 7, 2024 $ 0.0₁₁2
+100.00%
$ 2,000 $ 37
Mar 6, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 94
Mar 5, 2024 $ 0.0₁₁3
-25.00%
$ 3,000 $ 58
Mar 4, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 93
Mar 3, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 93
Mar 2, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 93
Mar 1, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 90
Feb 29, 2024 $ 0.0₁₁3
-40.00%
$ 3,000 $ 54
Feb 28, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 92
Feb 27, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 95
Feb 26, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 76
Feb 25, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 96
Feb 24, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 90
Feb 23, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 90
Feb 22, 2024 $ 0.0₁₁4
+0.00%
$ 4,000 $ 82
Feb 21, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 74
Feb 20, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 97
Feb 19, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 97
Feb 18, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 81
Feb 17, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 93
Feb 16, 2024 $ 0.0₁₁4
+0.00%
$ 4,000 $ 71
Feb 15, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 77
Feb 14, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 100
Feb 13, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 90
Feb 12, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 94
Feb 11, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 94
Feb 10, 2024 $ 0.0₁₁5
+25.00%
$ 5,000 $ 85
Feb 9, 2024 $ 0.0₁₁4
-20.00%
$ 4,000 $ 70
Feb 8, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 83
Feb 7, 2024 $ 0.0₁₁5
+0.00%
$ 5,000 $ 90