Hayya Qatar Historical Data

HQR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₁₁4
+33.33%
$ 4,000 $ 74
Dec 17, 2023 $ 0.0₁₁3
-25.00%
$ 3,000 $ 56
Dec 16, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 70
Dec 15, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 90
Dec 14, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 112
Dec 13, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 88
Dec 12, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 80
Dec 11, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 91
Dec 10, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 72
Dec 9, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 95
Dec 8, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 77
Dec 7, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 84
Dec 6, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 76
Dec 5, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 92
Dec 4, 2023 $ 0.0₁₁5
+66.67%
$ 5,000 $ 101
Dec 3, 2023 $ 0.0₁₁3
-25.00%
$ 3,000 $ 54
Dec 2, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 74
Dec 1, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 84
Nov 30, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 108
Nov 29, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 96
Nov 28, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 83
Nov 27, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 99
Nov 26, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 92
Nov 25, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 86
Nov 24, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 90
Nov 23, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 92
Nov 22, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 95
Nov 21, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 89
Nov 20, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 78
Nov 19, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 74
Nov 18, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 65
Nov 17, 2023 $ 0.0₁₁4
+33.33%
$ 4,000 $ 73
Nov 16, 2023 $ 0.0₁₁3
+0.00%
$ 3,000 $ 52
Nov 15, 2023 $ 0.0₁₁3
+0.00%
$ 3,000 $ 53
Nov 14, 2023 $ 0.0₁₁3
+0.00%
$ 3,000 $ 58
Nov 13, 2023 $ 0.0₁₁3
+0.00%
$ 3,000 $ 52
Nov 12, 2023 $ 0.0₁₁2
-33.33%
$ 2,000 $ 34
Nov 11, 2023 $ 0.0₁₁3
+50.00%
$ 3,000 $ 53
Nov 10, 2023 $ 0.0₁₁2
-33.33%
$ 2,000 $ 38
Nov 9, 2023 $ 0.0₁₁3
+0.00%
$ 3,000 $ 51
Nov 8, 2023 $ 0.0₁₁3
+0.00%
$ 3,000 $ 56
Nov 7, 2023 $ 0.0₁₁3
-0.83%
$ 3,000 $ 52
Nov 6, 2023 $ 0.0₁₁302
-0.15%
$ 3,023 $ 54
Nov 5, 2023 $ 0.0₁₁303
-0.43%
$ 3,026 $ 60
Nov 4, 2023 $ 0.0₁₁303
+0.44%
$ 3,035 $ 51
Nov 3, 2023 $ 0.0₁₁302
-0.10%
$ 3,020 $ 59
Nov 2, 2023 $ 0.0₁₁302
+0.23%
$ 3,018 $ 48
Nov 1, 2023 $ 0.0₁₁3
+0.03%
$ 3,004 $ 52
Oct 31, 2023 $ 0.0₁₁3
+0.04%
$ 3,004 $ 50
Oct 30, 2023 $ 0.0₁₁3
+0.04%
$ 3,004 $ 50