Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hayya Qatar Historical Data

HQR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₁₁5
+25.00%
$5,000 $96
Dec 20, 2023 $0.0₁₁3
-40.00%
$3,000 $54
Dec 19, 2023 $0.0₁₁5
+0.00%
$5,000 $91
Dec 18, 2023 $0.0₁₁4
+33.33%
$4,000 $74
Dec 17, 2023 $0.0₁₁3
-25.00%
$3,000 $56
Dec 16, 2023 $0.0₁₁4
-20.00%
$4,000 $70
Dec 15, 2023 $0.0₁₁5
+0.00%
$5,000 $90
Dec 14, 2023 $0.0₁₁5
+0.00%
$5,000 $112
Dec 13, 2023 $0.0₁₁5
+25.00%
$5,000 $88
Dec 12, 2023 $0.0₁₁5
+0.00%
$5,000 $80
Dec 11, 2023 $0.0₁₁5
+25.00%
$5,000 $91
Dec 10, 2023 $0.0₁₁4
-20.00%
$4,000 $72
Dec 9, 2023 $0.0₁₁5
+25.00%
$5,000 $95
Dec 8, 2023 $0.0₁₁4
-20.00%
$4,000 $77
Dec 7, 2023 $0.0₁₁5
+25.00%
$5,000 $84
Dec 6, 2023 $0.0₁₁4
-20.00%
$4,000 $76
Dec 5, 2023 $0.0₁₁5
+0.00%
$5,000 $92
Dec 4, 2023 $0.0₁₁5
+66.67%
$5,000 $101
Dec 3, 2023 $0.0₁₁3
-25.00%
$3,000 $54
Dec 2, 2023 $0.0₁₁4
-20.00%
$4,000 $74
Dec 1, 2023 $0.0₁₁5
+0.00%
$5,000 $84
Nov 30, 2023 $0.0₁₁5
+0.00%
$5,000 $108
Nov 29, 2023 $0.0₁₁5
+0.00%
$5,000 $96
Nov 28, 2023 $0.0₁₁5
+0.00%
$5,000 $83
Nov 27, 2023 $0.0₁₁5
+0.00%
$5,000 $99
Nov 26, 2023 $0.0₁₁5
+0.00%
$5,000 $92
Nov 25, 2023 $0.0₁₁5
+0.00%
$5,000 $86
Nov 24, 2023 $0.0₁₁5
+0.00%
$5,000 $90
Nov 23, 2023 $0.0₁₁5
+0.00%
$5,000 $92
Nov 22, 2023 $0.0₁₁5
+0.00%
$5,000 $95
Nov 21, 2023 $0.0₁₁5
+0.00%
$5,000 $89
Nov 20, 2023 $0.0₁₁5
+25.00%
$5,000 $78
Nov 19, 2023 $0.0₁₁4
+0.00%
$4,000 $74
Nov 18, 2023 $0.0₁₁4
+0.00%
$4,000 $65
Nov 17, 2023 $0.0₁₁4
+33.33%
$4,000 $73
Nov 16, 2023 $0.0₁₁3
+0.00%
$3,000 $52
Nov 15, 2023 $0.0₁₁3
+0.00%
$3,000 $53
Nov 14, 2023 $0.0₁₁3
+0.00%
$3,000 $58
Nov 13, 2023 $0.0₁₁3
+0.00%
$3,000 $52
Nov 12, 2023 $0.0₁₁2
-33.33%
$2,000 $34
Nov 11, 2023 $0.0₁₁3
+50.00%
$3,000 $53
Nov 10, 2023 $0.0₁₁2
-33.33%
$2,000 $38
Nov 9, 2023 $0.0₁₁3
+0.00%
$3,000 $51
Nov 8, 2023 $0.0₁₁3
+0.00%
$3,000 $56
Nov 7, 2023 $0.0₁₁3
-0.83%
$3,000 $52
Nov 6, 2023 $0.0₁₁302
-0.15%
$3,023 $54
Nov 5, 2023 $0.0₁₁303
-0.43%
$3,026 $60
Nov 4, 2023 $0.0₁₁303
+0.44%
$3,035 $51
Nov 3, 2023 $0.0₁₁302
-0.10%
$3,020 $59
Nov 2, 2023 $0.0₁₁302
+0.23%
$3,018 $48