Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hayya Qatar Historical Data

HQR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.0₁₁802
-11.09%
$8,016 $151
Sep 11, 2023 $0.0₁₁904
+200.03%
$9,036 $173
Sep 10, 2023 $0.0₁₁302
-39.69%
$3,018 $53
Sep 9, 2023 $0.0₁₁703
+0.22%
$7,030 $128
Sep 8, 2023 $0.0₁₁701
-12.02%
$7,010 $115
Sep 7, 2023 $0.0₁₁697
-13.02%
$6,969 $112
Sep 6, 2023 $0.0₁₁801
-0.08%
$8,012 $160
Sep 5, 2023 $0.0₁₁803
+33.73%
$8,027 $146
Sep 4, 2023 $0.0₁₁601
-0.45%
$6,009 $102
Sep 3, 2023 $0.0₁₁401
-43.04%
$4,009 $66
Sep 2, 2023 $0.0₁₁703
-12.34%
$7,034 $131
Sep 1, 2023 $0.0₁₁805
+14.39%
$8,051 $135
Aug 31, 2023 $0.0₁₁705
-12.20%
$7,049 $127
Aug 30, 2023 $0.0₁₁803
+14.21%
$8,028 $145
Aug 29, 2023 $0.0₁₁702
-12.55%
$7,023 $144
Aug 28, 2023 $0.0₁₁803
+14.02%
$8,029 $142
Aug 27, 2023 $0.0₁₁707
+0.11%
$7,070 $131
Aug 26, 2023 $0.0₁₁807
+14.97%
$8,066 $150
Aug 25, 2023 $0.0₁₁702
+132.53%
$7,016 $127
Aug 24, 2023 $0.0₁₁301
-49.81%
$3,015 $56
Aug 23, 2023 $0.0₁₁601
-14.33%
$6,006 $119
Aug 22, 2023 $0.0₁₁7
-0.31%
$7,002 $125
Aug 21, 2023 $0.0₁₁702
+16.05%
$7,020 $126
Aug 20, 2023 $0.0₁₁303
+0.39%
$3,031 $56
Aug 19, 2023 $0.0₁₁302
-24.83%
$3,025 $52
Aug 18, 2023 $0.0₁₁402
+33.27%
$4,024 $79
Aug 17, 2023 $0.0₁₁301
-57.02%
$3,013 $51
Aug 16, 2023 $0.0₁₁702
+75.46%
$7,018 $126
Aug 15, 2023 $0.0₁₁6
+0.13%
$6,001 $107
Aug 14, 2023 $0.0₁₁499
-44.52%
$4,991 $87
Aug 13, 2023 $0.0₁₁999
-0.13%
$9,993 $173
Aug 12, 2023 $0.0₁₀1
+100.22%
$10,004 $188
Aug 11, 2023 $0.0₁₁5
-16.62%
$4,997 $92
Aug 9, 2023 $0.0₁₁2
-66.68%
$1,998 $35
Aug 8, 2023 $0.0₁₁6
-49.91%
$5,999 $97
Aug 7, 2023 $0.0₁₀12
+8.82%
$11,992 $217
Aug 6, 2023 $0.0₁₀11
-21.64%
$10,976 $192
Aug 5, 2023 $0.0₁₀14
+55.56%
$13,984 $225
Aug 4, 2023 $0.0₁₁899
+0.02%
$8,991 $161
Aug 3, 2023 $0.0₁₁5
-37.51%
$4,996 $79
Aug 2, 2023 $0.0₁₀13
+30.04%
$12,989 $243
Aug 1, 2023 $0.0₁₀11
-0.31%
$10,971 $165
Jul 31, 2023 $0.0₁₀13
+160.14%
$13,015 $262
Jul 30, 2023 $0.0₁₀12
+71.27%
$12,005 $218
Jul 29, 2023 $0.0₁₁7
-0.03%
$7,000 $126
Jul 28, 2023 $0.0₁₁7
+40.14%
$6,999 $118
Jul 27, 2023 $0.0₁₁501
+0.14%
$5,011 $88
Jul 26, 2023 $0.0₁₁5
-61.60%
$4,997 $96
Jul 25, 2023 $0.0₁₀14
+0.05%
$14,009 $278
Jul 24, 2023 $0.0₁₀11
-8.14%
$11,000 $212