Hayya Qatar Historical Data

HQR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0₁₁703
+0.22%
$ 7,030 $ 128
Sep 8, 2023 $ 0.0₁₁701
-12.02%
$ 7,010 $ 115
Sep 7, 2023 $ 0.0₁₁697
-13.02%
$ 6,969 $ 112
Sep 6, 2023 $ 0.0₁₁801
-0.08%
$ 8,012 $ 160
Sep 5, 2023 $ 0.0₁₁803
+33.73%
$ 8,027 $ 146
Sep 4, 2023 $ 0.0₁₁601
-0.45%
$ 6,009 $ 102
Sep 3, 2023 $ 0.0₁₁401
-43.04%
$ 4,009 $ 66
Sep 2, 2023 $ 0.0₁₁703
-12.34%
$ 7,034 $ 131
Sep 1, 2023 $ 0.0₁₁805
+14.39%
$ 8,051 $ 135
Aug 31, 2023 $ 0.0₁₁705
-12.20%
$ 7,049 $ 127
Aug 30, 2023 $ 0.0₁₁803
+14.21%
$ 8,028 $ 145
Aug 29, 2023 $ 0.0₁₁702
-12.55%
$ 7,023 $ 144
Aug 28, 2023 $ 0.0₁₁803
+14.02%
$ 8,029 $ 142
Aug 27, 2023 $ 0.0₁₁707
+0.11%
$ 7,070 $ 131
Aug 26, 2023 $ 0.0₁₁807
+14.97%
$ 8,066 $ 150
Aug 25, 2023 $ 0.0₁₁702
+132.53%
$ 7,016 $ 127
Aug 24, 2023 $ 0.0₁₁301
-49.81%
$ 3,015 $ 56
Aug 23, 2023 $ 0.0₁₁601
-14.33%
$ 6,006 $ 119
Aug 22, 2023 $ 0.0₁₁7
-0.31%
$ 7,002 $ 125
Aug 21, 2023 $ 0.0₁₁702
+16.05%
$ 7,020 $ 126
Aug 20, 2023 $ 0.0₁₁303
+0.39%
$ 3,031 $ 56
Aug 19, 2023 $ 0.0₁₁302
-24.83%
$ 3,025 $ 52
Aug 18, 2023 $ 0.0₁₁402
+33.27%
$ 4,024 $ 79
Aug 17, 2023 $ 0.0₁₁301
-57.02%
$ 3,013 $ 51
Aug 16, 2023 $ 0.0₁₁702
+75.46%
$ 7,018 $ 126
Aug 15, 2023 $ 0.0₁₁6
+0.13%
$ 6,001 $ 107
Aug 14, 2023 $ 0.0₁₁499
-44.52%
$ 4,991 $ 87
Aug 13, 2023 $ 0.0₁₁999
-0.13%
$ 9,993 $ 173
Aug 12, 2023 $ 0.0₁₀1
+100.22%
$ 10,004 $ 188
Aug 11, 2023 $ 0.0₁₁5
-16.62%
$ 4,997 $ 92
Aug 9, 2023 $ 0.0₁₁2
-66.68%
$ 1,998 $ 35
Aug 8, 2023 $ 0.0₁₁6
-49.91%
$ 5,999 $ 97
Aug 7, 2023 $ 0.0₁₀12
+8.82%
$ 11,992 $ 217
Aug 6, 2023 $ 0.0₁₀11
-21.64%
$ 10,976 $ 192
Aug 5, 2023 $ 0.0₁₀14
+55.56%
$ 13,984 $ 225
Aug 4, 2023 $ 0.0₁₁899
+0.02%
$ 8,991 $ 161
Aug 3, 2023 $ 0.0₁₁5
-37.51%
$ 4,996 $ 79
Aug 2, 2023 $ 0.0₁₀13
+30.04%
$ 12,989 $ 243
Aug 1, 2023 $ 0.0₁₀11
-0.31%
$ 10,971 $ 165
Jul 31, 2023 $ 0.0₁₀13
+160.14%
$ 13,015 $ 262
Jul 30, 2023 $ 0.0₁₀12
+71.27%
$ 12,005 $ 218
Jul 29, 2023 $ 0.0₁₁7
-0.03%
$ 7,000 $ 126
Jul 28, 2023 $ 0.0₁₁7
+40.14%
$ 6,999 $ 118
Jul 27, 2023 $ 0.0₁₁501
+0.14%
$ 5,011 $ 88
Jul 26, 2023 $ 0.0₁₁5
-61.60%
$ 4,997 $ 96
Jul 25, 2023 $ 0.0₁₀14
+0.05%
$ 14,009 $ 278
Jul 24, 2023 $ 0.0₁₀11
-8.14%
$ 11,000 $ 212
Jul 23, 2023 $ 0.0₁₀13
+8.81%
$ 13,048 $ 242
Jul 22, 2023 $ 0.0₁₀12
-14.18%
$ 12,020 $ 198
Jul 21, 2023 $ 0.0₁₀14
+0.08%
$ 14,007 $ 280