Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hayya Qatar Historical Data

HQR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.0₁₀13
+8.81%
$13,048 $242
Jul 22, 2023 $0.0₁₀12
-14.18%
$12,020 $198
Jul 21, 2023 $0.0₁₀14
+0.08%
$14,007 $280
Jul 20, 2023 $0.0₁₀14
+16.51%
$13,983 $257
Jul 19, 2023 $0.0₁₀13
-6.79%
$13,041 $273
Jul 18, 2023 $0.0₁₀14
+27.20%
$14,003 $239
Jul 17, 2023 $0.0₁₀11
-15.28%
$11,008 $176
Jul 16, 2023 $0.0₁₀131
+0.37%
$13,059 $235
Jul 15, 2023 $0.0₁₀13
-6.92%
$13,019 $226
Jul 14, 2023 $0.0₁₀14
+16.91%
$14,004 $247
Jul 13, 2023 $0.0₁₀13
+85.34%
$12,972 $217
Jul 12, 2023 $0.0₁₁7
-30.00%
$7,001 $139
Jul 11, 2023 $0.0₁₀1
-23.12%
$10,000 $183
Jul 10, 2023 $0.0₁₀13
+18.10%
$12,999 $202
Jul 9, 2023 $0.0₁₀12
-7.70%
$12,004 $211
Jul 8, 2023 $0.0₁₀14
+74.90%
$14,008 $242
Jul 7, 2023 $0.0₁₁8
-19.89%
$8,003 $138
Jul 6, 2023 $0.0₁₀1
+43.03%
$9,997 $188
Jul 5, 2023 $0.0₁₁701
-22.16%
$7,013 $140
Jul 4, 2023 $0.0₁₁901
+0.12%
$9,006 $189
Jul 3, 2023 $0.0₁₁9
+28.61%
$7,901 $169
Jul 2, 2023 $0.0₁₁7
-36.39%
$6,145 $125
Jul 1, 2023 $0.0₁₀11
+9.99%
$9,663 $205
Jun 30, 2023 $0.0₁₀11
-8.28%
$9,658 $175
Jun 29, 2023 $0.0₁₀12
+33.25%
$10,534 $208
Jun 28, 2023 $0.0₁₁9
-0.08%
$7,898 $156
Jun 27, 2023 $0.0₁₀14
+27.13%
$12,290 $243
Jun 26, 2023 $0.0₁₀12
+8.99%
$10,531 $252
Jun 25, 2023 $0.0₁₀12
-7.89%
$10,529 $223
Jun 24, 2023 $0.0₁₀13
-7.15%
$11,420 $206
Jun 23, 2023 $0.0₁₀12
+9.45%
$10,551 $194
Jun 22, 2023 $0.0₁₀11
-15.22%
$9,651 $220
Jun 21, 2023 $0.0₁₀12
-7.55%
$10,542 $239
Jun 20, 2023 $0.0₁₁6
+20.26%
$5,268 $103
Jun 19, 2023 $0.0₁₀13
-0.16%
$11,390 $267
Jun 18, 2023 $0.0₁₀13
+160.37%
$11,424 $210
Jun 17, 2023 $0.0₁₀13
+85.64%
$11,405 $216
Jun 16, 2023 $0.0₁₁699
-12.59%
$6,135 $137
Jun 15, 2023 $0.0₁₁8
+33.13%
$7,021 $162
Jun 14, 2023 $0.0₁₁6
-45.36%
$5,272 $110
Jun 13, 2023 $0.0₁₀1
-9.07%
$8,777 $212
Jun 12, 2023 $0.0₁₀11
-8.35%
$9,666 $213
Jun 11, 2023 $0.0₁₀13
+44.37%
$11,448 $251
Jun 10, 2023 $0.0₁₀11
+57.09%
$9,655 $200
Jun 9, 2023 $0.0₁₁7
-0.07%
$6,149 $138
Jun 8, 2023 $0.0₁₀1
-16.72%
$8,776 $184
Jun 7, 2023 $0.0₁₀12
-14.42%
$10,539 $202
Jun 6, 2023 $0.0₁₀14
+16.37%
$12,280 $240
Jun 5, 2023 $0.0₁₀11
+21.97%
$9,659 $199
Jun 4, 2023 $0.0₁₁899
+28.11%
$7,891 $161