BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0878
+0.03%
$ 701.87 million $ 12.89 million
2:03 PM $ 0.0878
-0.03%
$ 701.87 million $ 12.89 million
2:02 PM $ 0.0878
-0.60%
$ 701.87 million $ 12.89 million
2:01 PM $ 0.0884
-0.23%
$ 701.87 million $ 12.89 million
2:00 PM $ 0.0886
-0.72%
$ 701.87 million $ 12.89 million
1:59 PM $ 0.0892
-0.13%
$ 701.87 million $ 12.88 million
1:58 PM $ 0.0893
-0.19%
$ 701.87 million $ 12.88 million
1:57 PM $ 0.0895
-0.39%
$ 701.87 million $ 12.88 million
1:56 PM $ 0.0898
-0.18%
$ 701.87 million $ 12.87 million
1:55 PM $ 0.09
-0.16%
$ 701.87 million $ 12.86 million
1:54 PM $ 0.0901
-0.27%
$ 709.18 million $ 12.86 million
1:53 PM $ 0.0904
-0.03%
$ 709.18 million $ 12.87 million
1:52 PM $ 0.0904
-0.14%
$ 709.18 million $ 12.87 million
1:51 PM $ 0.0905
-0.05%
$ 709.18 million $ 12.86 million
1:50 PM $ 0.0906
-0.05%
$ 709.18 million $ 12.86 million
1:49 PM $ 0.0906
-0.07%
$ 713.07 million $ 12.85 million
1:48 PM $ 0.0907
-0.07%
$ 713.07 million $ 12.85 million
1:47 PM $ 0.0907
-0.05%
$ 713.07 million $ 12.85 million
1:46 PM $ 0.0908
-0.10%
$ 713.07 million $ 12.85 million
1:45 PM $ 0.0909
+0.00%
$ 713.07 million $ 12.85 million
1:44 PM $ 0.0909
+0.04%
$ 715.27 million $ 12.85 million
1:43 PM $ 0.0909
+0.08%
$ 715.27 million $ 12.85 million
1:42 PM $ 0.0908
-0.05%
$ 715.27 million $ 12.87 million
1:41 PM $ 0.0908
+0.07%
$ 715.27 million $ 12.87 million
1:40 PM $ 0.0908
-0.02%
$ 715.27 million $ 12.88 million
1:39 PM $ 0.0908
+0.00%
$ 714.37 million $ 12.88 million
1:38 PM $ 0.0908
-0.01%
$ 714.37 million $ 12.88 million
1:37 PM $ 0.0908
-0.01%
$ 714.37 million $ 12.88 million
1:36 PM $ 0.0908
-0.11%
$ 714.37 million $ 12.88 million
1:35 PM $ 0.0909
+0.03%
$ 714.37 million $ 12.88 million
1:34 PM $ 0.0909
-0.04%
$ 715.08 million $ 12.88 million
1:33 PM $ 0.0909
-0.03%
$ 715.08 million $ 12.92 million
1:32 PM $ 0.0909
-0.02%
$ 715.08 million $ 12.95 million
1:31 PM $ 0.0909
+0.06%
$ 715.08 million $ 12.95 million
1:30 PM $ 0.0909
+0.03%
$ 715.08 million $ 12.95 million
1:29 PM $ 0.0909
+0.05%
$ 715.2 million $ 12.95 million
1:28 PM $ 0.0908
+0.02%
$ 715.2 million $ 12.95 million
1:27 PM $ 0.0908
+0.02%
$ 715.2 million $ 12.95 million
1:26 PM $ 0.0908
-0.02%
$ 715.2 million $ 12.94 million
1:25 PM $ 0.0908
+0.01%
$ 715.2 million $ 12.94 million
1:24 PM $ 0.0908
-0.03%
$ 714.74 million $ 12.95 million
1:23 PM $ 0.0908
-0.01%
$ 714.74 million $ 12.94 million
1:22 PM $ 0.0908
-0.09%
$ 714.74 million $ 12.94 million
1:21 PM $ 0.0909
-0.01%
$ 714.74 million $ 12.93 million
1:20 PM $ 0.0909
+0.03%
$ 714.74 million $ 12.94 million
1:19 PM $ 0.0909
-0.05%
$ 715.36 million $ 12.93 million
1:18 PM $ 0.0909
-0.12%
$ 715.36 million $ 12.93 million
1:17 PM $ 0.091
-0.10%
$ 715.36 million $ 12.93 million
1:16 PM $ 0.0911
+0.01%
$ 715.36 million $ 12.96 million
1:15 PM $ 0.0911
-0.01%
$ 715.36 million $ 12.97 million
Download