Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0539
+6.02%
$359.68 million $942,977
Aug 13, 2024 $0.0508
-0.90%
$339.26 million $1.06 million
Aug 12, 2024 $0.0513
+0.75%
$342.33 million $893,071
Aug 11, 2024 $0.0509
-1.41%
$339.75 million $885,809
Aug 10, 2024 $0.0516
+1.21%
$344.59 million $903,467
Aug 9, 2024 $0.051
+0.39%
$340.47 million $740,118
Aug 8, 2024 $0.0508
+3.02%
$339.15 million $708,350
Aug 7, 2024 $0.0493
+2.24%
$329.25 million $737,656
Aug 6, 2024 $0.0482
-0.44%
$322.04 million $677,105
Aug 5, 2024 $0.0484
-2.80%
$323.48 million $744,436
Aug 4, 2024 $0.0498
+3.47%
$332.78 million $703,218
Aug 3, 2024 $0.0482
+2.15%
$321.62 million $732,106
Aug 2, 2024 $0.0471
-1.58%
$314.85 million $739,274
Aug 1, 2024 $0.0479
+6.17%
$319.89 million $843,403
Jul 31, 2024 $0.0451
-0.35%
$301.3 million $736,066
Jul 30, 2024 $0.0453
-4.18%
$302.22 million $847,011
Jul 29, 2024 $0.0472
-2.82%
$315.4 million $696,231
Jul 28, 2024 $0.0486
+2.12%
$324.54 million $750,205
Jul 27, 2024 $0.0476
-1.04%
$317.8 million $680,842
Jul 26, 2024 $0.0481
-1.68%
$321.13 million $644,445
Jul 25, 2024 $0.0489
+4.48%
$326.61 million $684,422
Jul 24, 2024 $0.0468
-0.82%
$312.75 million $727,247
Jul 23, 2024 $0.0472
+2.32%
$315.48 million $828,158
Jul 22, 2024 $0.0462
-1.09%
$308.34 million $210.79 million
Jul 21, 2024 $0.0467
+2.21%
$311.72 million $6.51 million
Jul 20, 2024 $0.0457
-1.38%
$304.97 million $985,815
Jul 19, 2024 $0.0463
+1.94%
$309.22 million $1.07 million
Jul 18, 2024 $0.0454
+2.88%
$303.33 million $1.08 million
Jul 17, 2024 $0.0442
-8.56%
$294.85 million $922,229
Jul 16, 2024 $0.0483
+8.69%
$322.44 million $983,252
Jul 15, 2024 $0.0444
-3.23%
$296.66 million $1.04 million
Jul 14, 2024 $0.0459
-8.80%
$306.67 million $947,531
Jul 13, 2024 $0.0504
-1.32%
$336.25 million $782,220
Jul 12, 2024 $0.051
+10.82%
$328.77 million $960,467
Jul 11, 2024 $0.046
+2.31%
$296.67 million $996,772
Jul 10, 2024 $0.045
+1.55%
$289.96 million $808,314
Jul 9, 2024 $0.0443
+1.26%
$285.53 million $834,908
Jul 8, 2024 $0.0437
-0.08%
$281.98 million $1.09 million
Jul 7, 2024 $0.0438
+2.06%
$282.19 million $1.22 million
Jul 6, 2024 $0.0429
+5.20%
$276.49 million $1.25 million
Jul 5, 2024 $0.0408
+7.32%
$262.82 million $1.21 million
Jul 4, 2024 $0.038
+0.63%
$245.07 million $1.19 million
Jul 3, 2024 $0.0377
-0.09%
$243.36 million $1.17 million
Jul 2, 2024 $0.0378
+2.33%
$243.59 million $1.16 million
Jul 1, 2024 $0.0369
-4.75%
$238.04 million $1.12 million
Jun 30, 2024 $0.0388
-0.04%
$249.99 million $845,315
Jun 29, 2024 $0.0388
+2.91%
$250.08 million $1.15 million
Jun 28, 2024 $0.0377
-0.60%
$243.02 million $1.13 million
Jun 27, 2024 $0.0379
+1.77%
$244.47 million $1.16 million
Jun 26, 2024 $0.0373
+0.51%
$240.23 million $1.17 million