Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELDEX Historical Data

BDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0371
-0.29%
$239.2 million $1.15 million
Jun 24, 2024 $0.0372
+2.64%
$239.89 million $1.11 million
Jun 23, 2024 $0.0362
-0.03%
$233.72 million $1.11 million
Jun 22, 2024 $0.0362
+0.21%
$233.59 million $1.1 million
Jun 21, 2024 $0.0362
-1.09%
$233.1 million $981,765
Jun 20, 2024 $0.0365
-4.85%
$235.66 million $1.08 million
Jun 19, 2024 $0.0384
+8.29%
$247.41 million $1.11 million
Jun 18, 2024 $0.0355
-0.80%
$228.72 million $1.06 million
Jun 17, 2024 $0.0357
-7.49%
$230.38 million $1.08 million
Jun 16, 2024 $0.0386
+0.18%
$249.04 million $1.15 million
Jun 15, 2024 $0.0386
-16.65%
$248.6 million $1.16 million
Jun 14, 2024 $0.0462
+15.63%
$298.14 million $1.57 million
Jun 13, 2024 $0.04
+3.84%
$257.68 million $1.33 million
Jun 12, 2024 $0.0385
+11.61%
$248.16 million $1.29 million
Jun 11, 2024 $0.0345
+2.17%
$222.34 million $1.22 million
Jun 10, 2024 $0.0338
+0.96%
$217.62 million $1.15 million
Jun 9, 2024 $0.0334
-0.02%
$215.54 million $1.17 million
Jun 8, 2024 $0.0334
-2.88%
$215.53 million $1.14 million
Jun 7, 2024 $0.0344
-0.30%
$221.96 million $1.16 million
Jun 6, 2024 $0.0345
+2.75%
$222.64 million $1.17 million
Jun 5, 2024 $0.0336
+0.77%
$216.69 million $1.06 million
Jun 4, 2024 $0.0334
+3.78%
$215.03 million $1.05 million
Jun 3, 2024 $0.0321
-1.64%
$207.2 million $979,943
Jun 2, 2024 $0.0327
+2.60%
$210.83 million $679,853
Jun 1, 2024 $0.0319
+0.13%
$205.72 million $739,633
May 31, 2024 $0.0319
-2.82%
$205.51 million $815,166
May 30, 2024 $0.0328
-2.76%
$211.49 million $791,597
May 29, 2024 $0.0337
+1.14%
$217.65 million $712,972
May 28, 2024 $0.0334
+0.70%
$215.08 million $635,757
May 27, 2024 $0.0331
+2.60%
$213.58 million $930,402
May 26, 2024 $0.0322
-0.25%
$207.9 million $821,985
May 25, 2024 $0.0323
-1.64%
$208.41 million $1.07 million
May 24, 2024 $0.0329
-2.47%
$211.87 million $1.06 million
May 23, 2024 $0.0337
-1.52%
$217.23 million $1.05 million
May 22, 2024 $0.0342
+1.06%
$220.59 million $984,130
May 21, 2024 $0.0339
-3.00%
$218.28 million $3.96 million
May 20, 2024 $0.0349
+1.46%
$225.02 million $3.16 million
May 19, 2024 $0.0344
+2.89%
$221.79 million $2.98 million
May 18, 2024 $0.0334
-5.11%
$215.55 million $4.06 million
May 17, 2024 $0.035
+0.76%
$225.74 million $1.25 million
May 16, 2024 $0.0348
+1.70%
$224.04 million $1.1 million
May 15, 2024 $0.0341
-2.63%
$219.56 million $1.48 million
May 14, 2024 $0.035
-5.68%
$225.69 million $1.09 million
May 13, 2024 $0.0371
+20.85%
$239.27 million $3.81 million
May 12, 2024 $0.0307
-4.42%
$197.99 million $3.27 million
May 11, 2024 $0.032
-3.04%
$206.52 million $1.12 million
May 10, 2024 $0.033
-0.02%
$212.99 million $999,936
May 9, 2024 $0.0333
+2.29%
$214.77 million $1.02 million
May 8, 2024 $0.0326
-1.22%
$209.97 million $802,760
May 7, 2024 $0.0321
-4.93%
$207.22 million $979,262