BELDEX Historical Data

BDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0462
-1.47%
$ 273.47 million $ 3.11 million
Dec 18, 2023 $ 0.0469
+1.00%
$ 277.39 million $ 2.81 million
Dec 17, 2023 $ 0.0465
-5.46%
$ 274.69 million $ 2.94 million
Dec 16, 2023 $ 0.0491
+2.74%
$ 290.43 million $ 3.09 million
Dec 15, 2023 $ 0.0478
-4.60%
$ 282.5 million $ 2.78 million
Dec 14, 2023 $ 0.0501
+1.26%
$ 296.03 million $ 3.32 million
Dec 13, 2023 $ 0.0494
-0.46%
$ 292.24 million $ 3.6 million
Dec 12, 2023 $ 0.0497
+0.77%
$ 293.59 million $ 3.64 million
Dec 11, 2023 $ 0.0493
+5.47%
$ 291.27 million $ 3.7 million
Dec 10, 2023 $ 0.0467
+0.89%
$ 276.3 million $ 3.28 million
Dec 9, 2023 $ 0.0463
-1.50%
$ 273.9 million $ 2.58 million
Dec 8, 2023 $ 0.047
+2.31%
$ 278.07 million $ 2.78 million
Dec 7, 2023 $ 0.046
-0.05%
$ 271.69 million $ 2.91 million
Dec 6, 2023 $ 0.046
-0.95%
$ 271.8 million $ 2.79 million
Dec 5, 2023 $ 0.0464
-0.95%
$ 274.35 million $ 2.94 million
Dec 4, 2023 $ 0.0468
+1.38%
$ 276.83 million $ 3.02 million
Dec 3, 2023 $ 0.0462
-0.07%
$ 273.05 million $ 3.07 million
Dec 2, 2023 $ 0.0462
-0.09%
$ 273.23 million $ 2.75 million
Dec 1, 2023 $ 0.0463
+10.76%
$ 273.46 million $ 2.94 million
Nov 30, 2023 $ 0.0417
-6.70%
$ 246.77 million $ 2.41 million
Nov 29, 2023 $ 0.0447
-4.75%
$ 264.36 million $ 2.09 million
Nov 28, 2023 $ 0.047
-3.41%
$ 277.67 million $ 2.64 million
Nov 27, 2023 $ 0.0486
-2.39%
$ 287.43 million $ 2.75 million
Nov 26, 2023 $ 0.0499
-3.60%
$ 294.78 million $ 2.61 million
Nov 25, 2023 $ 0.0517
+2.30%
$ 305.74 million $ 2.64 million
Nov 24, 2023 $ 0.0506
+1.05%
$ 298.92 million $ 3.11 million
Nov 23, 2023 $ 0.05
+3.26%
$ 295.86 million $ 2.52 million
Nov 22, 2023 $ 0.0485
+7.53%
$ 286.44 million $ 2.61 million
Nov 21, 2023 $ 0.045
-12.89%
$ 266.3 million $ 3.24 million
Nov 20, 2023 $ 0.0517
+2.89%
$ 305.81 million $ 3.7 million
Nov 19, 2023 $ 0.0503
-10.21%
$ 297.48 million $ 3.03 million
Nov 18, 2023 $ 0.0561
+4.31%
$ 331.48 million $ 3.6 million
Nov 17, 2023 $ 0.0538
+10.97%
$ 317.83 million $ 4.16 million
Nov 16, 2023 $ 0.0484
+2.77%
$ 286.37 million $ 3.19 million
Nov 15, 2023 $ 0.0471
+8.90%
$ 278.54 million $ 3.85 million
Nov 14, 2023 $ 0.0433
+5.09%
$ 255.86 million $ 2.91 million
Nov 13, 2023 $ 0.0412
+0.13%
$ 243.43 million $ 2.94 million
Nov 12, 2023 $ 0.0411
+3.20%
$ 243.13 million $ 2.71 million
Nov 11, 2023 $ 0.0398
+1.26%
$ 235.5 million $ 2.72 million
Nov 10, 2023 $ 0.0393
+4.54%
$ 232.51 million $ 3.14 million
Nov 9, 2023 $ 0.0376
+0.54%
$ 222.37 million $ 2.97 million
Nov 8, 2023 $ 0.0374
+0.81%
$ 221.46 million $ 2.98 million
Nov 7, 2023 $ 0.0371
+0.96%
$ 219.51 million $ 2.98 million
Nov 6, 2023 $ 0.0368
-6.80%
$ 217.38 million $ 3.21 million
Nov 5, 2023 $ 0.0395
-0.42%
$ 233.44 million $ 2.96 million
Nov 4, 2023 $ 0.0397
-3.19%
$ 234.49 million $ 3.9 million
Nov 3, 2023 $ 0.041
+0.07%
$ 242.19 million $ 4.92 million
Nov 2, 2023 $ 0.0409
+15.12%
$ 241.93 million $ 4.51 million
Nov 1, 2023 $ 0.0356
+20.47%
$ 210.19 million $ 3.42 million
Oct 31, 2023 $ 0.0295
-0.98%
$ 174.38 million $ 3.98 million