BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0804
-0.03%
$ 622.16 million $ 9.84 million
Apr 13, 10 PM $ 0.0804
+0.11%
$ 622.31 million $ 9.74 million
Apr 13, 9 PM $ 0.0803
+0.08%
$ 621.65 million $ 9.51 million
Apr 13, 8 PM $ 0.0803
-0.20%
$ 621.17 million $ 9.39 million
Apr 13, 7 PM $ 0.0804
+0.17%
$ 622.43 million $ 9.35 million
Apr 13, 6 PM $ 0.0803
-0.01%
$ 621.4 million $ 9.3 million
Apr 13, 5 PM $ 0.0803
-0.14%
$ 621.49 million $ 9.24 million
Apr 13, 4 PM $ 0.0804
+0.05%
$ 622.39 million $ 9.12 million
Apr 13, 3 PM $ 0.0804
-0.19%
$ 622.1 million $ 9.02 million
Apr 13, 2 PM $ 0.0805
+0.01%
$ 623.25 million $ 9.06 million
Apr 13, 1 PM $ 0.0805
-0.08%
$ 623.17 million $ 8.87 million
Apr 13, 12 PM $ 0.0806
+0.41%
$ 623.64 million $ 8.65 million
Apr 13, 11 AM $ 0.0803
+0.08%
$ 621.09 million $ 8.74 million
Apr 13, 10 AM $ 0.0802
-0.13%
$ 620.55 million $ 8.49 million
Apr 13, 9 AM $ 0.0803
+0.21%
$ 621.36 million $ 8.48 million
Apr 13, 8 AM $ 0.0801
+0.07%
$ 620.03 million $ 8.26 million
Apr 13, 7 AM $ 0.0801
+0.04%
$ 619.62 million $ 8.29 million
Apr 13, 6 AM $ 0.0801
+0.15%
$ 619.4 million $ 8.33 million
Apr 13, 5 AM $ 0.0799
-0.18%
$ 618.45 million $ 8.57 million
Apr 13, 4 AM $ 0.0801
+0.09%
$ 619.57 million $ 9.16 million
Apr 13, 3 AM $ 0.08
-0.01%
$ 619 million $ 9.52 million
Apr 13, 2 AM $ 0.08
-0.17%
$ 619.06 million $ 10.42 million
Apr 13, 1 AM $ 0.0801
-0.03%
$ 620.05 million $ 10.79 million
Apr 13, 12 AM $ 0.0802
+0.12%
$ 620.21 million $ 11.26 million
Apr 12, 11 PM $ 0.0801
-0.22%
$ 619.47 million $ 11.52 million
Apr 12, 10 PM $ 0.0802
+0.06%
$ 620.82 million $ 11.76 million
Apr 12, 9 PM $ 0.0802
-0.03%
$ 620.42 million $ 12.09 million
Apr 12, 8 PM $ 0.0802
+0.08%
$ 620.59 million $ 12.34 million
Apr 12, 7 PM $ 0.0801
-0.04%
$ 620.09 million $ 12.59 million
Apr 12, 6 PM $ 0.0802
-0.21%
$ 620.37 million $ 12.94 million
Apr 12, 5 PM $ 0.0803
+0.24%
$ 621.69 million $ 13.33 million
Apr 12, 4 PM $ 0.0802
-0.14%
$ 620.17 million $ 13.26 million
Apr 12, 3 PM $ 0.0803
+0.48%
$ 621.02 million $ 13.44 million
Apr 12, 2 PM $ 0.0799
-0.13%
$ 618.04 million $ 13.22 million
Apr 12, 1 PM $ 0.08
-0.16%
$ 618.84 million $ 13.27 million
Apr 12, 12 PM $ 0.0801
-0.05%
$ 619.82 million $ 13.39 million
Apr 12, 11 AM $ 0.0801
+0.20%
$ 620.13 million $ 13.32 million
Apr 12, 10 AM $ 0.08
-0.01%
$ 618.91 million $ 13.49 million
Apr 12, 9 AM $ 0.08
+0.30%
$ 618.97 million $ 13.63 million
Apr 12, 8 AM $ 0.0798
+0.18%
$ 617.19 million $ 13.76 million
Apr 12, 7 AM $ 0.0796
+0.14%
$ 616.06 million $ 13.96 million
Apr 12, 6 AM $ 0.0795
-0.45%
$ 615.18 million $ 13.92 million
Apr 12, 5 AM $ 0.0799
-0.24%
$ 617.98 million $ 13.82 million
Apr 12, 4 AM $ 0.0801
-0.14%
$ 619.46 million $ 13.33 million
Apr 12, 3 AM $ 0.0802
-0.04%
$ 620.33 million $ 13.07 million
Apr 12, 2 AM $ 0.0802
+0.15%
$ 620.56 million $ 12 million
Apr 12, 1 AM $ 0.0801
+0.04%
$ 619.65 million $ 11.56 million
Apr 12, 12 AM $ 0.08
-0.23%
$ 619.27 million $ 11.09 million
Apr 11, 11 PM $ 0.0802
+0.40%
$ 620.7 million $ 10.73 million
Apr 11, 10 PM $ 0.0799
-0.33%
$ 618.3 million $ 10.52 million