BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0912
-0.71%
$ 717.3 million $ 9.5 million
Jul 14, 12 PM $ 0.0918
-2.46%
$ 722.42 million $ 9.38 million
Jul 14, 11 AM $ 0.0943
-2.17%
$ 742.18 million $ 8.78 million
Jul 14, 10 AM $ 0.0964
-2.67%
$ 758.62 million $ 7.21 million
Jul 14, 9 AM $ 0.099
+1.11%
$ 779.46 million $ 8.41 million
Jul 14, 8 AM $ 0.098
-0.22%
$ 770.89 million $ 8.1 million
Jul 14, 7 AM $ 0.0982
-0.45%
$ 772.56 million $ 7.94 million
Jul 14, 6 AM $ 0.0986
+1.02%
$ 776.07 million $ 8.08 million
Jul 14, 5 AM $ 0.0976
+0.35%
$ 768.22 million $ 8.26 million
Jul 14, 4 AM $ 0.0973
+0.10%
$ 765.52 million $ 8.54 million
Jul 14, 3 AM $ 0.0972
-0.23%
$ 764.73 million $ 8.74 million
Jul 14, 2 AM $ 0.0974
+0.04%
$ 766.51 million $ 8.9 million
Jul 14, 1 AM $ 0.0974
+4.06%
$ 766.17 million $ 8.93 million
Jul 14, 12 AM $ 0.0936
-1.27%
$ 736.28 million $ 8.82 million
Jul 13, 11 PM $ 0.0948
+0.10%
$ 745.84 million $ 8.73 million
Jul 13, 10 PM $ 0.0947
+0.88%
$ 745.11 million $ 8.84 million
Jul 13, 9 PM $ 0.0939
+0.14%
$ 738.63 million $ 8.83 million
Jul 13, 8 PM $ 0.0937
-0.23%
$ 737.5 million $ 8.75 million
Jul 13, 7 PM $ 0.0939
-0.13%
$ 739.18 million $ 8.63 million
Jul 13, 6 PM $ 0.0941
+0.23%
$ 740.12 million $ 8.63 million
Jul 13, 5 PM $ 0.0938
-1.74%
$ 738.44 million $ 8.77 million
Jul 13, 4 PM $ 0.0955
-0.01%
$ 751.55 million $ 8.97 million
Jul 13, 3 PM $ 0.0955
+0.16%
$ 751.6 million $ 9.21 million
Jul 13, 2 PM $ 0.0954
+2.89%
$ 750.43 million $ 9.48 million
Jul 13, 1 PM $ 0.0927
+0.48%
$ 729.36 million $ 9.44 million
Jul 13, 12 PM $ 0.0922
+0.97%
$ 725.9 million $ 9.52 million
Jul 13, 11 AM $ 0.0915
-1.34%
$ 720.23 million $ 9.52 million
Jul 13, 10 AM $ 0.0928
+2.14%
$ 730.04 million $ 9.42 million
Jul 13, 9 AM $ 0.0908
+3.00%
$ 714.7 million $ 9.3 million
Jul 13, 8 AM $ 0.0882
+0.31%
$ 693.98 million $ 9.43 million
Jul 13, 7 AM $ 0.0879
+2.01%
$ 691.83 million $ 9.5 million
Jul 13, 6 AM $ 0.0862
-1.40%
$ 678.22 million $ 9.63 million
Jul 13, 5 AM $ 0.0874
-2.25%
$ 687.85 million $ 9.68 million
Jul 13, 4 AM $ 0.0895
+2.08%
$ 704.12 million $ 9.58 million
Jul 13, 3 AM $ 0.0877
+3.19%
$ 689.75 million $ 9.58 million
Jul 13, 2 AM $ 0.0849
+0.83%
$ 668.42 million $ 9.57 million
Jul 13, 1 AM $ 0.0842
+0.61%
$ 662.94 million $ 9.6 million
Jul 13, 12 AM $ 0.0837
+0.24%
$ 658.94 million $ 9.68 million
Jul 12, 11 PM $ 0.0835
-0.22%
$ 657.38 million $ 9.83 million
Jul 12, 10 PM $ 0.0837
-0.23%
$ 658.82 million $ 9.82 million
Jul 12, 9 PM $ 0.0839
-0.65%
$ 660.32 million $ 9.76 million
Jul 12, 8 PM $ 0.0845
+0.27%
$ 664.64 million $ 9.77 million
Jul 12, 7 PM $ 0.0842
-3.15%
$ 662.83 million $ 9.89 million
Jul 12, 6 PM $ 0.087
-0.94%
$ 684.38 million $ 9.93 million
Jul 12, 5 PM $ 0.0878
+3.13%
$ 690.86 million $ 9.85 million
Jul 12, 4 PM $ 0.0851
+3.05%
$ 669.91 million $ 9.97 million
Jul 12, 3 PM $ 0.0826
-6.09%
$ 650.07 million $ 10.08 million
Jul 12, 2 PM $ 0.088
+0.16%
$ 692.24 million $ 10.09 million
Jul 12, 1 PM $ 0.0878
+0.95%
$ 691.13 million $ 10.29 million
Jul 12, 12 PM $ 0.087
-0.62%
$ 684.6 million $ 10.6 million