BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0796
+0.19%
$626.3 million $6.21 million
Aug 31, 4 AM $0.0794
-0.10%
$625.25 million $6.19 million
Aug 31, 3 AM $0.0795
+0.18%
$625.88 million $6.15 million
Aug 31, 2 AM $0.0794
-0.03%
$624.73 million $6.08 million
Aug 31, 1 AM $0.0794
-0.17%
$624.89 million $6.08 million
Aug 31, 12 AM $0.0795
+0.24%
$626 million $6.12 million
Aug 30, 11 PM $0.0794
-0.11%
$624.52 million $6.14 million
Aug 30, 10 PM $0.0794
+0.01%
$625.19 million $6.18 million
Aug 30, 9 PM $0.0794
+0.04%
$625.14 million $6.14 million
Aug 30, 8 PM $0.0794
-0.10%
$624.92 million $6.11 million
Aug 30, 7 PM $0.0795
-0.09%
$625.52 million $6.11 million
Aug 30, 6 PM $0.0795
+0.06%
$626.09 million $6.03 million
Aug 30, 5 PM $0.0795
-0.06%
$625.69 million $5.97 million
Aug 30, 4 PM $0.0795
-0.08%
$626.06 million $5.98 million
Aug 30, 3 PM $0.0796
+0.04%
$626.55 million $5.92 million
Aug 30, 2 PM $0.0796
+0.21%
$626.32 million $5.88 million
Aug 30, 1 PM $0.0794
+0.01%
$625.03 million $5.84 million
Aug 30, 12 PM $0.0794
-0.06%
$624.98 million $5.84 million
Aug 30, 11 AM $0.0795
-0.18%
$625.33 million $5.87 million
Aug 30, 10 AM $0.0796
-0.01%
$626.45 million $5.89 million
Aug 30, 9 AM $0.0796
+0.06%
$626.61 million $5.87 million
Aug 30, 8 AM $0.0796
-0.13%
$626.22 million $5.85 million
Aug 30, 7 AM $0.0797
-0.06%
$627.02 million $5.85 million
Aug 30, 6 AM $0.0797
+0.07%
$627.4 million $5.82 million
Aug 30, 5 AM $0.0797
+0.19%
$626.98 million $5.78 million
Aug 30, 4 AM $0.0795
-0.03%
$625.76 million $5.77 million
Aug 30, 3 AM $0.0795
+0.08%
$625.93 million $5.88 million
Aug 30, 2 AM $0.0795
+0.07%
$625.41 million $5.95 million
Aug 30, 1 AM $0.0794
-0.08%
$624.96 million $6 million
Aug 30, 12 AM $0.0795
+0.03%
$625.47 million $7.8 million
Aug 29, 11 PM $0.0794
+0.12%
$625.27 million $7.76 million
Aug 29, 10 PM $0.0793
+0.00%
$624.49 million $7.71 million
Aug 29, 9 PM $0.0793
+0.01%
$624.49 million $7.75 million
Aug 29, 8 PM $0.0793
+0.04%
$624.43 million $7.79 million
Aug 29, 7 PM $0.0793
-0.20%
$624.18 million $7.85 million
Aug 29, 6 PM $0.0795
+0.16%
$625.43 million $7.95 million
Aug 29, 5 PM $0.0793
-0.11%
$624.45 million $8.08 million
Aug 29, 4 PM $0.0794
-0.15%
$625.14 million $8.18 million
Aug 29, 3 PM $0.0796
-0.17%
$626.1 million $8.3 million
Aug 29, 2 PM $0.0797
-0.07%
$627.14 million $8.35 million
Aug 29, 1 PM $0.0797
-0.03%
$627.56 million $8.4 million
Aug 29, 12 PM $0.0798
-0.11%
$627.77 million $8.43 million
Aug 29, 11 AM $0.0799
+0.04%
$628.47 million $8.4 million
Aug 29, 10 AM $0.0798
+0.62%
$628.22 million $8.32 million
Aug 29, 9 AM $0.0793
+0.04%
$624.37 million $8.31 million
Aug 29, 8 AM $0.0793
-0.23%
$624.13 million $8.28 million
Aug 29, 7 AM $0.0795
+0.04%
$625.6 million $8.27 million
Aug 29, 6 AM $0.0795
+0.12%
$625.35 million $8.27 million
Aug 29, 5 AM $0.0794
-0.46%
$624.56 million $8.24 million
Aug 29, 4 AM $0.0797
-0.25%
$627.44 million $8.22 million