BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0773
+0.01%
$ 598.52 million $ 10.79 million
May 29, 4 AM $ 0.0773
-0.01%
$ 598.44 million $ 10.83 million
May 29, 3 AM $ 0.0773
+0.21%
$ 598.47 million $ 10.89 million
May 29, 2 AM $ 0.0772
+0.17%
$ 597.21 million $ 10.87 million
May 29, 1 AM $ 0.077
-0.30%
$ 596.16 million $ 10.91 million
May 29, 12 AM $ 0.0773
-0.11%
$ 597.96 million $ 10.95 million
May 28, 11 PM $ 0.0774
-0.01%
$ 598.61 million $ 10.97 million
May 28, 10 PM $ 0.0774
-0.54%
$ 598.65 million $ 10.96 million
May 28, 9 PM $ 0.0778
+0.05%
$ 601.88 million $ 11.01 million
May 28, 8 PM $ 0.0777
-0.05%
$ 601.6 million $ 11.01 million
May 28, 7 PM $ 0.0778
-0.13%
$ 601.88 million $ 10.92 million
May 28, 6 PM $ 0.0779
+0.03%
$ 602.68 million $ 10.88 million
May 28, 5 PM $ 0.0779
+0.19%
$ 602.51 million $ 11.12 million
May 28, 4 PM $ 0.0777
+0.48%
$ 601.4 million $ 11.13 million
May 28, 3 PM $ 0.0773
+0.15%
$ 598.51 million $ 11.19 million
May 28, 2 PM $ 0.0772
-0.40%
$ 597.59 million $ 11.31 million
May 28, 1 PM $ 0.0775
-0.89%
$ 599.72 million $ 11.17 million
May 28, 12 PM $ 0.0782
-0.26%
$ 605.09 million $ 11.35 million
May 28, 11 AM $ 0.0784
+0.21%
$ 606.69 million $ 11.03 million
May 28, 10 AM $ 0.0782
+0.76%
$ 605.43 million $ 11.01 million
May 28, 9 AM $ 0.0776
-0.28%
$ 600.88 million $ 10.8 million
May 28, 8 AM $ 0.0779
-0.47%
$ 602.54 million $ 10.91 million
May 28, 7 AM $ 0.0782
+0.55%
$ 605.36 million $ 10.61 million
May 28, 6 AM $ 0.0778
+0.11%
$ 602.07 million $ 10.56 million
May 28, 5 AM $ 0.0777
-0.30%
$ 601.42 million $ 10.6 million
May 28, 4 AM $ 0.078
-0.03%
$ 603.21 million $ 10.64 million
May 28, 3 AM $ 0.078
-0.20%
$ 603.39 million $ 10.58 million
May 28, 2 AM $ 0.0781
+0.15%
$ 604.57 million $ 10.62 million
May 28, 1 AM $ 0.078
-0.11%
$ 603.65 million $ 10.61 million
May 28, 12 AM $ 0.0781
+0.02%
$ 604.32 million $ 10.58 million
May 27, 11 PM $ 0.0781
-0.04%
$ 604.22 million $ 10.54 million
May 27, 10 PM $ 0.0781
+0.17%
$ 604.46 million $ 10.46 million
May 27, 9 PM $ 0.078
-1.18%
$ 603.46 million $ 10.38 million
May 27, 8 PM $ 0.0789
-0.11%
$ 610.65 million $ 10.34 million
May 27, 7 PM $ 0.079
+0.21%
$ 611.32 million $ 10.25 million
May 27, 6 PM $ 0.0788
-0.92%
$ 610.05 million $ 10.14 million
May 27, 5 PM $ 0.0796
+1.93%
$ 615.78 million $ 9.81 million
May 27, 4 PM $ 0.0781
-0.14%
$ 604.13 million $ 9.84 million
May 27, 3 PM $ 0.0782
+0.01%
$ 604.98 million $ 9.57 million
May 27, 2 PM $ 0.0782
+0.37%
$ 604.94 million $ 9.48 million
May 27, 1 PM $ 0.0779
-1.27%
$ 602.68 million $ 9.54 million
May 27, 12 PM $ 0.0789
-0.12%
$ 610.44 million $ 9.4 million
May 27, 11 AM $ 0.079
+0.34%
$ 611.19 million $ 9.58 million
May 27, 10 AM $ 0.0787
-0.05%
$ 609.11 million $ 9.56 million
May 27, 9 AM $ 0.0788
+0.70%
$ 609.41 million $ 9.74 million
May 27, 8 AM $ 0.0782
-0.14%
$ 605.16 million $ 9.65 million
May 27, 7 AM $ 0.0783
-0.03%
$ 606.01 million $ 9.58 million
May 27, 6 AM $ 0.0783
+0.38%
$ 606.22 million $ 9.52 million
May 27, 5 AM $ 0.078
-0.67%
$ 603.92 million $ 9.33 million
May 27, 4 AM $ 0.0786
+0.04%
$ 607.97 million $ 9.13 million