BELDEX Historical Data

BDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0415
-0.53%
$ 166.76 million $ 4.28 million
Jul 23, 2023 $ 0.0417
+0.06%
$ 167.64 million $ 3.34 million
Jul 22, 2023 $ 0.0417
+2.40%
$ 167.56 million $ 3.23 million
Jul 21, 2023 $ 0.0407
-2.26%
$ 163.61 million $ 3.66 million
Jul 20, 2023 $ 0.0417
-3.15%
$ 167.43 million $ 6.26 million
Jul 19, 2023 $ 0.043
-0.45%
$ 172.89 million $ 5.21 million
Jul 18, 2023 $ 0.0432
-2.71%
$ 173.65 million $ 3.75 million
Jul 17, 2023 $ 0.0444
-0.75%
$ 178.52 million $ 4.75 million
Jul 16, 2023 $ 0.0448
+0.26%
$ 179.86 million $ 5.5 million
Jul 15, 2023 $ 0.0446
-1.53%
$ 179.4 million $ 4.47 million
Jul 14, 2023 $ 0.0453
+0.13%
$ 182.18 million $ 5.63 million
Jul 13, 2023 $ 0.0453
+1.11%
$ 181.96 million $ 6.78 million
Jul 12, 2023 $ 0.0448
+3.18%
$ 179.94 million $ 6.05 million
Jul 11, 2023 $ 0.0435
-11.30%
$ 174.84 million $ 6.72 million
Jul 10, 2023 $ 0.049
+8.45%
$ 196.92 million $ 1.82 million
Jul 9, 2023 $ 0.0451
-4.54%
$ 181.1 million $ 3.82 million
Jul 8, 2023 $ 0.0445
-8.58%
$ 178.81 million $ 3.69 million
Jul 7, 2023 $ 0.0487
-1.68%
$ 195.6 million $ 7.48 million
Jul 6, 2023 $ 0.0495
-0.40%
$ 199.03 million $ 7.94 million
Jul 5, 2023 $ 0.0497
-4.04%
$ 199.78 million $ 46.13 million
Jul 4, 2023 $ 0.0518
+0.14%
$ 208.2 million $ 7.41 million
Jul 3, 2023 $ 0.0517
-7.16%
$ 207.88 million $ 7.21 million
Jul 2, 2023 $ 0.0553
-6.84%
$ 222.17 million $ 4.94 million
Jul 1, 2023 $ 0.0593
+11.06%
$ 238.45 million $ 1.76 million
Jun 30, 2023 $ 0.0534
-5.00%
$ 214.58 million $ 2.23 million
Jun 29, 2023 $ 0.0563
+2.66%
$ 226.27 million $ 2.57 million
Jun 28, 2023 $ 0.0549
+17.07%
$ 220.48 million $ 25.24 million
Jun 27, 2023 $ 0.0537
+0.41%
$ 215.63 million $ 4
Jun 26, 2023 $ 0.0534
-0.37%
$ 214.79 million $ 6.53 million
Jun 25, 2023 $ 0.0536
-0.17%
$ 215.56 million $ 8.8 million
Jun 24, 2023 $ 0.0537
-0.46%
$ 215.97 million $ 4.7 million
Jun 23, 2023 $ 0.054
+0.43%
$ 217 million $ 8.79 million
Jun 22, 2023 $ 0.0538
-0.64%
$ 216.09 million $ 8.57 million
Jun 21, 2023 $ 0.0541
+1.03%
$ 217.48 million $ 7.89 million
Jun 20, 2023 $ 0.0536
+0.55%
$ 215.23 million $ 7.7 million
Jun 19, 2023 $ 0.0533
+0.77%
$ 214.01 million $ 5.78 million
Jun 18, 2023 $ 0.0529
-1.25%
$ 212.44 million $ 5.6 million
Jun 17, 2023 $ 0.0536
-0.20%
$ 215.25 million $ 4.56 million
Jun 16, 2023 $ 0.0538
+1.64%
$ 216.06 million $ 5.21 million
Jun 15, 2023 $ 0.0528
+6.83%
$ 212.37 million $ 4.9 million
Jun 14, 2023 $ 0.0495
+1.48%
$ 198.81 million $ 5.23 million
Jun 13, 2023 $ 0.0488
+1.70%
$ 195.92 million $ 6.17 million
Jun 12, 2023 $ 0.0479
+3.17%
$ 192.62 million $ 5.32 million
Jun 11, 2023 $ 0.0465
+2.25%
$ 186.71 million $ 5.35 million
Jun 10, 2023 $ 0.0454
-5.57%
$ 182.48 million $ 5.19 million
Jun 9, 2023 $ 0.0481
+4.59%
$ 193.17 million $ 6.49 million
Jun 8, 2023 $ 0.046
+2.11%
$ 184.68 million $ 4.3 million
Jun 7, 2023 $ 0.045
-0.95%
$ 180.86 million $ 5.08 million
Jun 6, 2023 $ 0.0454
+5.45%
$ 182.59 million $ 4.77 million
Jun 5, 2023 $ 0.043
-4.50%
$ 172.64 million $ 4.85 million