BELDEX Historical Data

BDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0443
-0.17%
$274.8 million $2.61 million
Jan 25, 2024 $0.0444
+1.11%
$275.25 million $2.58 million
Jan 24, 2024 $0.0439
+1.66%
$272.19 million $2.37 million
Jan 23, 2024 $0.0432
-0.13%
$267.78 million $2.39 million
Jan 22, 2024 $0.0433
-2.68%
$268.11 million $3.21 million
Jan 21, 2024 $0.0445
+0.56%
$275.49 million $3.39 million
Jan 20, 2024 $0.0442
+0.71%
$273.92 million $3 million
Jan 19, 2024 $0.0439
-0.93%
$271.91 million $2.98 million
Jan 18, 2024 $0.0443
-3.24%
$274.41 million $2.41 million
Jan 17, 2024 $0.0458
-1.91%
$283.54 million $2.59 million
Jan 16, 2024 $0.0466
+0.18%
$289.05 million $2.12 million
Jan 15, 2024 $0.0466
-1.19%
$288.7 million $2.17 million
Jan 14, 2024 $0.0472
-2.77%
$292.26 million $2.21 million
Jan 13, 2024 $0.0485
+6.25%
$286.84 million $2.37 million
Jan 12, 2024 $0.0456
+1.75%
$269.72 million $2.31 million
Jan 11, 2024 $0.0448
+1.18%
$264.91 million $2.36 million
Jan 10, 2024 $0.0443
-0.01%
$261.79 million $2.27 million
Jan 9, 2024 $0.0443
-1.10%
$261.7 million $2.3 million
Jan 8, 2024 $0.0448
+2.35%
$264.69 million $2.23 million
Jan 7, 2024 $0.0437
+0.33%
$258.38 million $2.08 million
Jan 6, 2024 $0.0436
-1.34%
$257.73 million $2.14 million
Jan 5, 2024 $0.0442
+0.68%
$261.27 million $2.04 million
Jan 4, 2024 $0.0439
+0.62%
$259.64 million $2.35 million
Jan 3, 2024 $0.0437
-3.61%
$258.2 million $2.42 million
Jan 2, 2024 $0.0453
+1.98%
$267.78 million $2.51 million
Jan 1, 2024 $0.0445
+4.50%
$262.81 million $2.85 million
Dec 31, 2023 $0.0426
-7.11%
$251.65 million $2.86 million
Dec 30, 2023 $0.0458
+0.73%
$270.73 million $2.64 million
Dec 29, 2023 $0.0455
-0.19%
$268.81 million $2.64 million
Dec 28, 2023 $0.0456
-2.46%
$269.41 million $3.28 million
Dec 27, 2023 $0.0467
+0.45%
$276.07 million $3.39 million
Dec 26, 2023 $0.0465
-0.61%
$274.83 million $3.48 million
Dec 25, 2023 $0.0468
+1.88%
$276.67 million $3.48 million
Dec 24, 2023 $0.0459
-1.01%
$271.66 million $3.44 million
Dec 23, 2023 $0.0464
-0.28%
$274.37 million $3.42 million
Dec 22, 2023 $0.0465
+0.43%
$275.17 million $3.37 million
Dec 21, 2023 $0.0463
-0.59%
$273.96 million $3.48 million
Dec 20, 2023 $0.0466
+0.76%
$275.58 million $3.49 million
Dec 19, 2023 $0.0462
-1.47%
$273.47 million $3.11 million
Dec 18, 2023 $0.0469
+1.00%
$277.39 million $2.81 million
Dec 17, 2023 $0.0465
-5.46%
$274.69 million $2.94 million
Dec 16, 2023 $0.0491
+2.74%
$290.43 million $3.09 million
Dec 15, 2023 $0.0478
-4.60%
$282.5 million $2.78 million
Dec 14, 2023 $0.0501
+1.26%
$296.03 million $3.32 million
Dec 13, 2023 $0.0494
-0.46%
$292.24 million $3.6 million
Dec 12, 2023 $0.0497
+0.77%
$293.59 million $3.64 million
Dec 11, 2023 $0.0493
+5.47%
$291.27 million $3.7 million
Dec 10, 2023 $0.0467
+0.89%
$276.3 million $3.28 million
Dec 9, 2023 $0.0463
-1.50%
$273.9 million $2.58 million
Dec 8, 2023 $0.047
+2.31%
$278.07 million $2.78 million