BELDEX Historical Data

BDX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0358
+2.55%
$199.77 million $3.37 million
Aug 28, 2023 $0.0349
+1.54%
$194.78 million $3.42 million
Aug 27, 2023 $0.0344
-3.16%
$191.82 million $2.63 million
Aug 26, 2023 $0.0355
-2.73%
$198.11 million $2.72 million
Aug 25, 2023 $0.0365
-1.11%
$203.68 million $3.15 million
Aug 24, 2023 $0.0369
-1.97%
$205.93 million $3.6 million
Aug 23, 2023 $0.0376
+3.10%
$210.08 million $3.14 million
Aug 22, 2023 $0.0365
+4.08%
$203.74 million $3.71 million
Aug 21, 2023 $0.0351
-3.23%
$195.68 million $3.45 million
Aug 20, 2023 $0.0362
+0.40%
$202.22 million $3.95 million
Aug 19, 2023 $0.0361
+2.75%
$201.41 million $3.51 million
Aug 18, 2023 $0.0351
+0.36%
$196.03 million $3.57 million
Aug 17, 2023 $0.035
-2.59%
$195.3 million $3.67 million
Aug 16, 2023 $0.0359
-3.02%
$200.56 million $3.79 million
Aug 15, 2023 $0.037
-1.04%
$206.8 million $3.73 million
Aug 14, 2023 $0.0374
+2.18%
$208.94 million $4.91 million
Aug 13, 2023 $0.0366
-1.24%
$204.49 million $5.39 million
Aug 12, 2023 $0.0371
+0.49%
$207.04 million $4.34 million
Aug 11, 2023 $0.0369
+0.74%
$206.04 million $4.56 million
Aug 10, 2023 $0.0366
-0.92%
$204.43 million $4.15 million
Aug 9, 2023 $0.037
+0.27%
$206.26 million $4.87 million
Aug 8, 2023 $0.0368
+2.31%
$205.66 million $4.51 million
Aug 7, 2023 $0.036
-7.56%
$201.02 million $4.43 million
Aug 6, 2023 $0.0389
-0.67%
$217.27 million $5.64 million
Aug 5, 2023 $0.0392
+0.81%
$218.71 million $7.43 million
Aug 4, 2023 $0.0389
+4.80%
$216.98 million $7.13 million
Aug 3, 2023 $0.0371
-0.16%
$207.23 million $4.51 million
Aug 2, 2023 $0.0372
-3.80%
$207.61 million $4.34 million
Aug 1, 2023 $0.0387
+0.94%
$215.77 million $4.36 million
Jul 31, 2023 $0.0383
-1.62%
$213.74 million $5.14 million
Jul 30, 2023 $0.0389
-1.69%
$217.09 million $4.77 million
Jul 29, 2023 $0.0396
-0.17%
$220.83 million $4.8 million
Jul 28, 2023 $0.0396
-1.58%
$221.2 million $5.48 million
Jul 27, 2023 $0.0403
-1.92%
$161.85 million $4.82 million
Jul 26, 2023 $0.0411
-1.15%
$164.98 million $4.76 million
Jul 25, 2023 $0.0415
+0.07%
$166.87 million $4.06 million
Jul 24, 2023 $0.0415
-0.53%
$166.76 million $4.28 million
Jul 23, 2023 $0.0417
+0.06%
$167.64 million $3.34 million
Jul 22, 2023 $0.0417
+2.40%
$167.56 million $3.23 million
Jul 21, 2023 $0.0407
-2.26%
$163.61 million $3.66 million
Jul 20, 2023 $0.0417
-3.15%
$167.43 million $6.26 million
Jul 19, 2023 $0.043
-0.45%
$172.89 million $5.21 million
Jul 18, 2023 $0.0432
-2.71%
$173.65 million $3.75 million
Jul 17, 2023 $0.0444
-0.75%
$178.52 million $4.75 million
Jul 16, 2023 $0.0448
+0.26%
$179.86 million $5.5 million
Jul 15, 2023 $0.0446
-1.53%
$179.4 million $4.47 million
Jul 14, 2023 $0.0453
+0.13%
$182.18 million $5.63 million
Jul 13, 2023 $0.0453
+1.11%
$181.96 million $6.78 million
Jul 12, 2023 $0.0448
+3.18%
$179.94 million $6.05 million
Jul 11, 2023 $0.0435
-11.30%
$174.84 million $6.72 million