BELDEX Historical Data

BDX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0348
-8.19%
$ 140.03 million $ 4.28 million
Feb 23, 2023 $ 0.038
+3.77%
$ 152.54 million $ 3.89 million
Feb 22, 2023 $ 0.0365
-1.04%
$ 146.65 million $ 3.47 million
Feb 21, 2023 $ 0.0369
-1.82%
$ 148.21 million $ 3.64 million
Feb 20, 2023 $ 0.0376
-2.83%
$ 150.93 million $ 3.64 million
Feb 19, 2023 $ 0.0386
-1.98%
$ 155.29 million $ 3.11 million
Feb 18, 2023 $ 0.0395
+4.82%
$ 158.65 million $ 3.19 million
Feb 17, 2023 $ 0.0377
+0.84%
$ 151.32 million $ 3.23 million
Feb 16, 2023 $ 0.0373
+3.29%
$ 149.79 million $ 2.65 million
Feb 15, 2023 $ 0.0361
+0.34%
$ 144.94 million $ 2.95 million
Feb 14, 2023 $ 0.0359
+1.69%
$ 144.31 million $ 2.87 million
Feb 13, 2023 $ 0.0352
-0.82%
$ 141.66 million $ 2.71 million
Feb 12, 2023 $ 0.0355
-0.75%
$ 142.83 million $ 2.8 million
Feb 11, 2023 $ 0.0358
-0.48%
$ 143.86 million $ 2.9 million
Feb 10, 2023 $ 0.036
-0.36%
$ 144.55 million $ 3.11 million
Feb 9, 2023 $ 0.0362
-2.79%
$ 145.35 million $ 3.36 million
Feb 8, 2023 $ 0.0372
-1.08%
$ 149.57 million $ 3.06 million
Feb 7, 2023 $ 0.0376
-0.40%
$ 151.22 million $ 3.24 million
Feb 6, 2023 $ 0.0378
-0.45%
$ 151.91 million $ 3.03 million
Feb 5, 2023 $ 0.038
-3.11%
$ 152.58 million $ 2.63 million
Feb 4, 2023 $ 0.0392
-0.52%
$ 157.55 million $ 2.57 million
Feb 3, 2023 $ 0.0395
-1.41%
$ 158.62 million $ 2.64 million
Feb 2, 2023 $ 0.0401
+2.74%
$ 160.95 million $ 2.78 million
Feb 1, 2023 $ 0.039
-2.15%
$ 156.74 million $ 2.55 million
Jan 31, 2023 $ 0.0399
-1.16%
$ 160.33 million $ 3 million
Jan 30, 2023 $ 0.0403
-0.49%
$ 162.13 million $ 2.66 million
Jan 29, 2023 $ 0.0405
+0.11%
$ 162.92 million $ 2.94 million
Jan 28, 2023 $ 0.0405
+0.28%
$ 162.7 million $ 1.7 million
Jan 27, 2023 $ 0.0404
-0.62%
$ 162.3 million $ 2.49 million
Jan 26, 2023 $ 0.0406
+0.41%
$ 163.25 million $ 2.74 million
Jan 25, 2023 $ 0.0404
-2.07%
$ 162.46 million $ 2.91 million
Jan 24, 2023 $ 0.0413
-0.29%
$ 166.07 million $ 2.59 million
Jan 23, 2023 $ 0.0414
+0.11%
$ 166.41 million $ 2.76 million
Jan 22, 2023 $ 0.0414
-1.38%
$ 166.18 million $ 2.71 million
Jan 21, 2023 $ 0.042
+0.09%
$ 168.68 million $ 2.34 million
Jan 20, 2023 $ 0.042
-0.95%
$ 168.62 million $ 2.93 million
Jan 19, 2023 $ 0.0423
+0.47%
$ 170.11 million $ 2.42 million
Jan 18, 2023 $ 0.0422
-0.66%
$ 169.48 million $ 2.79 million
Jan 17, 2023 $ 0.0424
-0.58%
$ 170.56 million $ 2.94 million
Jan 16, 2023 $ 0.0427
-0.39%
$ 171.53 million $ 3.2 million
Jan 15, 2023 $ 0.0428
+0.17%
$ 172.12 million $ 3.38 million
Jan 14, 2023 $ 0.0428
-0.14%
$ 171.82 million $ 3.29 million
Jan 13, 2023 $ 0.0428
+0.55%
$ 172.01 million $ 3.26 million
Jan 12, 2023 $ 0.0425
-1.52%
$ 170.99 million $ 3.41 million
Jan 11, 2023 $ 0.0432
+5.23%
$ 173.48 million $ 3.05 million
Jan 10, 2023 $ 0.041
-5.74%
$ 164.91 million $ 2.96 million
Jan 9, 2023 $ 0.0435
+7.92%
$ 174.87 million $ 7.15 million
Jan 8, 2023 $ 0.0403
+0.06%
$ 161.91 million $ 2.06 million
Jan 7, 2023 $ 0.0403
+0.38%
$ 161.95 million $ 2.03 million
Jan 6, 2023 $ 0.0402
-1.35%
$ 161.44 million $ 2.09 million