BELDEX Historical Data

BDX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0558
-0.22%
$224.4 million $2.49 million
Mar 31, 2023 $0.056
-6.11%
$224.9 million $2.61 million
Mar 30, 2023 $0.0596
-1.86%
$239.54 million $2.99 million
Mar 29, 2023 $0.0607
-0.29%
$244.06 million $3.08 million
Mar 28, 2023 $0.0609
+4.15%
$244.7 million $3.09 million
Mar 27, 2023 $0.0585
-5.50%
$235.14 million $4.01 million
Mar 26, 2023 $0.0619
+0.09%
$248.6 million $2.86 million
Mar 25, 2023 $0.0618
+11.09%
$248.37 million $2.83 million
Mar 24, 2023 $0.0557
+2.54%
$223.68 million $3.02 million
Mar 23, 2023 $0.0542
-1.65%
$217.87 million $3.07 million
Mar 22, 2023 $0.0551
+1.10%
$221.51 million $3.27 million
Mar 21, 2023 $0.0545
+0.76%
$219.08 million $3.01 million
Mar 20, 2023 $0.0541
-1.48%
$217.41 million $3.75 million
Mar 19, 2023 $0.0549
+5.08%
$220.8 million $4.25 million
Mar 18, 2023 $0.0523
+12.30%
$210.17 million $7.91 million
Mar 17, 2023 $0.0466
+12.68%
$187.24 million $4.23 million
Mar 16, 2023 $0.0414
+2.27%
$166.24 million $3.48 million
Mar 15, 2023 $0.0404
+2.02%
$162.52 million $3.5 million
Mar 14, 2023 $0.0396
-1.13%
$159.3 million $3.37 million
Mar 13, 2023 $0.0401
+1.66%
$161.19 million $3.69 million
Mar 12, 2023 $0.0394
+0.37%
$158.44 million $3.15 million
Mar 11, 2023 $0.0393
+1.47%
$157.9 million $3.32 million
Mar 10, 2023 $0.0387
-2.96%
$155.63 million $3.87 million
Mar 9, 2023 $0.0399
-2.26%
$160.38 million $3.35 million
Mar 8, 2023 $0.0409
+1.96%
$164.38 million $2.93 million
Mar 7, 2023 $0.0401
+5.40%
$161.23 million $3.09 million
Mar 6, 2023 $0.0381
+1.31%
$153.02 million $2.85 million
Mar 5, 2023 $0.0375
-0.83%
$150.89 million $3.23 million
Mar 4, 2023 $0.0379
+2.20%
$152.18 million $3.13 million
Mar 3, 2023 $0.037
+1.46%
$148.85 million $3.4 million
Mar 2, 2023 $0.0365
+1.14%
$146.69 million $3.37 million
Mar 1, 2023 $0.0361
-1.58%
$145.04 million $3.21 million
Feb 28, 2023 $0.0367
-0.90%
$147.41 million $3.65 million
Feb 27, 2023 $0.037
+1.66%
$148.72 million $3.36 million
Feb 26, 2023 $0.0364
+0.97%
$146.26 million $3.69 million
Feb 25, 2023 $0.036
+3.62%
$144.77 million $3.28 million
Feb 24, 2023 $0.0348
-8.19%
$140.03 million $4.28 million
Feb 23, 2023 $0.038
+3.77%
$152.54 million $3.89 million
Feb 22, 2023 $0.0365
-1.04%
$146.65 million $3.47 million
Feb 21, 2023 $0.0369
-1.82%
$148.21 million $3.64 million
Feb 20, 2023 $0.0376
-2.83%
$150.93 million $3.64 million
Feb 19, 2023 $0.0386
-1.98%
$155.29 million $3.11 million
Feb 18, 2023 $0.0395
+4.82%
$158.65 million $3.19 million
Feb 17, 2023 $0.0377
+0.84%
$151.32 million $3.23 million
Feb 16, 2023 $0.0373
+3.29%
$149.79 million $2.65 million
Feb 15, 2023 $0.0361
+0.34%
$144.94 million $2.95 million
Feb 14, 2023 $0.0359
+1.69%
$144.31 million $2.87 million
Feb 13, 2023 $0.0352
-0.82%
$141.66 million $2.71 million
Feb 12, 2023 $0.0355
-0.75%
$142.83 million $2.8 million
Feb 11, 2023 $0.0358
-0.48%
$143.86 million $2.9 million