BELDEX Historical Data

BDX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0428
-2.14%
$172.12 million $3.91 million
May 20, 2023 $0.0438
+1.14%
$175.88 million $4.34 million
May 19, 2023 $0.0433
-0.21%
$173.87 million $4.02 million
May 18, 2023 $0.0434
-1.78%
$174.24 million $3.59 million
May 17, 2023 $0.0442
+1.22%
$177.44 million $4.04 million
May 16, 2023 $0.0436
-1.16%
$175.28 million $3.95 million
May 15, 2023 $0.0441
-2.94%
$177.35 million $3.92 million
May 14, 2023 $0.0455
-0.15%
$182.79 million $3.9 million
May 13, 2023 $0.0455
+1.63%
$183.01 million $4.16 million
May 12, 2023 $0.0448
+0.16%
$180.1 million $4.81 million
May 11, 2023 $0.0447
-1.00%
$179.8 million $4.93 million
May 10, 2023 $0.0452
+1.78%
$181.56 million $4.6 million
May 9, 2023 $0.0444
+0.47%
$178.6 million $3.39 million
May 8, 2023 $0.0442
-6.14%
$177.76 million $3.5 million
May 7, 2023 $0.0471
-0.26%
$189.37 million $3.1 million
May 6, 2023 $0.0472
-2.64%
$189.8 million $3.16 million
May 5, 2023 $0.0485
-0.79%
$194.93 million $3.92 million
May 4, 2023 $0.0489
-1.65%
$196.34 million $2.99 million
May 3, 2023 $0.0497
-2.02%
$199.68 million $3.32 million
May 2, 2023 $0.0507
+4.48%
$203.81 million $3.02 million
May 1, 2023 $0.0486
-7.32%
$195.16 million $2.55 million
Apr 30, 2023 $0.0524
-3.18%
$210.48 million $2.42 million
Apr 29, 2023 $0.0541
-0.48%
$217.38 million $2.47 million
Apr 28, 2023 $0.0543
-0.15%
$218.38 million $2.49 million
Apr 27, 2023 $0.0544
+1.72%
$218.61 million $2.85 million
Apr 26, 2023 $0.0535
+0.53%
$215 million $3.33 million
Apr 25, 2023 $0.0532
+1.97%
$213.87 million $2.81 million
Apr 24, 2023 $0.0522
-2.16%
$209.72 million $2.92 million
Apr 23, 2023 $0.0533
-3.77%
$214.37 million $2.77 million
Apr 22, 2023 $0.0554
+1.88%
$222.76 million $2.4 million
Apr 21, 2023 $0.0544
-3.78%
$218.65 million $2.58 million
Apr 20, 2023 $0.0565
-1.12%
$227.17 million $3.01 million
Apr 19, 2023 $0.0572
-0.35%
$229.78 million $3.19 million
Apr 18, 2023 $0.0574
-0.79%
$230.56 million $2.85 million
Apr 17, 2023 $0.0579
-1.33%
$232.51 million $2.99 million
Apr 16, 2023 $0.0586
+0.87%
$235.53 million $2.81 million
Apr 15, 2023 $0.0581
+1.36%
$233.49 million $2.91 million
Apr 14, 2023 $0.0573
+3.42%
$230.22 million $3.27 million
Apr 13, 2023 $0.0554
+1.12%
$222.6 million $3.72 million
Apr 12, 2023 $0.0548
-0.43%
$220.14 million $2.32 million
Apr 11, 2023 $0.055
-0.59%
$221.09 million $2.35 million
Apr 10, 2023 $0.0554
-0.61%
$222.5 million $2.83 million
Apr 9, 2023 $0.0557
+1.01%
$223.85 million $2.53 million
Apr 8, 2023 $0.0551
-0.59%
$221.34 million $2.62 million
Apr 7, 2023 $0.0554
-0.45%
$222.66 million $2.56 million
Apr 6, 2023 $0.0557
+0.22%
$223.66 million $2.43 million
Apr 5, 2023 $0.0556
+0.26%
$223.31 million $3.02 million
Apr 4, 2023 $0.0554
+0.22%
$222.7 million $2.71 million
Apr 3, 2023 $0.0553
-0.30%
$222.23 million $2.59 million
Apr 2, 2023 $0.0554
-0.71%
$222.8 million $2.7 million