BELDEX Historical Data

BDX Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0896
+0.24%
$ 266.33 million $ 1.23 million
Apr 30, 2022 $ 0.0894
+1.47%
$ 265.68 million $ 1.14 million
Apr 29, 2022 $ 0.0881
+0.94%
$ 261.83 million $ 1.1 million
Apr 28, 2022 $ 0.0873
-2.41%
$ 259.67 million $ 1.18 million
Apr 27, 2022 $ 0.0897
+1.93%
$ 266.63 million $ 1.22 million
Apr 26, 2022 $ 0.088
-1.86%
$ 261.58 million $ 1.15 million
Apr 25, 2022 $ 0.0896
+1.19%
$ 266.28 million $ 901,181
Apr 24, 2022 $ 0.0885
-0.55%
$ 263.16 million $ 837,010
Apr 23, 2022 $ 0.089
-0.44%
$ 264.64 million $ 909,177
Apr 22, 2022 $ 0.0895
-1.96%
$ 266.09 million $ 1.03 million
Apr 21, 2022 $ 0.0913
+1.02%
$ 271.41 million $ 929,690
Apr 20, 2022 $ 0.0907
-0.13%
$ 269.68 million $ 1.13 million
Apr 19, 2022 $ 0.0909
+0.32%
$ 270.27 million $ 1.19 million
Apr 18, 2022 $ 0.0907
-2.11%
$ 269.67 million $ 1.13 million
Apr 17, 2022 $ 0.0927
-0.45%
$ 275.49 million $ 1.2 million
Apr 16, 2022 $ 0.0926
+7.60%
$ 275.45 million $ 1.21 million
Apr 15, 2022 $ 0.086
+1.01%
$ 255.72 million $ 1.07 million
Apr 14, 2022 $ 0.0847
+4.27%
$ 251.79 million $ 1.1 million
Apr 13, 2022 $ 0.0814
+1.32%
$ 241.94 million $ 843,662
Apr 12, 2022 $ 0.0803
+2.57%
$ 238.79 million $ 751,939
Apr 11, 2022 $ 0.0786
-2.39%
$ 233.61 million $ 706,365
Apr 10, 2022 $ 0.0805
-0.24%
$ 239.35 million $ 538,281
Apr 9, 2022 $ 0.0807
+0.91%
$ 239.93 million $ 491,667
Apr 8, 2022 $ 0.0799
-0.32%
$ 237.58 million $ 479,936
Apr 7, 2022 $ 0.0802
+2.55%
$ 238.36 million $ 338,131
Apr 6, 2022 $ 0.0782
-4.82%
$ 232.5 million $ 124,658
Apr 5, 2022 $ 0.0822
-1.64%
$ 244.27 million $ 187,162
Apr 4, 2022 $ 0.0836
+0.90%
$ 248.52 million $ 211,664
Apr 3, 2022 $ 0.0828
-4.01%
$ 246.29 million $ 216,660
Apr 2, 2022 $ 0.0863
-1.53%
$ 256.58 million $ 172,387
Apr 1, 2022 $ 0.0877
-1.77%
$ 260.81 million $ 297,979
Mar 31, 2022 $ 0.0891
-4.31%
$ 264.76 million $ 316,713
Mar 30, 2022 $ 0.0931
-2.36%
$ 276.9 million $ 249,860
Mar 29, 2022 $ 0.0952
-0.23%
$ 283.11 million $ 224,794
Mar 28, 2022 $ 0.0954
+0.82%
$ 283.63 million $ 95,634
Mar 27, 2022 $ 0.0946
+0.07%
$ 281.31 million $ 141,394
Mar 26, 2022 $ 0.0946
+0.00%
$ 281.12 million $ 55,655
Mar 25, 2022 $ 0.0946
-2.37%
$ 281.14 million $ 98,716
Mar 24, 2022 $ 0.0969
+0.90%
$ 288.01 million $ 398,474
Mar 23, 2022 $ 0.0954
+0.09%
$ 283.51 million $ 463,421
Mar 22, 2022 $ 0.0953
-1.07%
$ 283.31 million $ 1.03 million
Mar 21, 2022 $ 0.0963
-0.47%
$ 286.45 million $ 864,211
Mar 20, 2022 $ 0.0964
-1.87%
$ 286.49 million $ 628,757
Mar 19, 2022 $ 0.0984
-1.13%
$ 292.59 million $ 629,473
Mar 18, 2022 $ 0.0993
+1.97%
$ 295.33 million $ 698,619
Mar 17, 2022 $ 0.0983
-4.94%
$ 292.16 million $ 659,105
Mar 16, 2022 $ 0.102
+39.93%
$ 303.53 million $ 840,311
Mar 15, 2022 $ 0.0729
+1.90%
$ 216.75 million $ 1.46 million
Mar 14, 2022 $ 0.0715
+2.33%
$ 212.71 million $ 1.06 million
Mar 13, 2022 $ 0.0702
+0.22%
$ 208.68 million $ 299,028