BELDEX Historical Data

BDX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0634
-3.79%
$188.59 million $1.1 million
Jul 24, 2022 $0.0659
+0.00%
$196.03 million $1.2 million
Jul 23, 2022 $0.0658
-1.02%
$195.75 million $1.15 million
Jul 22, 2022 $0.0668
-0.03%
$198.52 million $986,927
Jul 21, 2022 $0.0668
+0.54%
$198.57 million $1.3 million
Jul 20, 2022 $0.0666
-1.57%
$198.11 million $1.24 million
Jul 19, 2022 $0.0677
-1.78%
$201.2 million $1.2 million
Jul 18, 2022 $0.0688
+0.27%
$204.6 million $1.29 million
Jul 17, 2022 $0.0687
-0.18%
$204.14 million $1.38 million
Jul 16, 2022 $0.0688
+3.64%
$204.53 million $1.21 million
Jul 15, 2022 $0.0664
+1.62%
$197.39 million $1.19 million
Jul 14, 2022 $0.0654
+0.94%
$194.35 million $1.31 million
Jul 13, 2022 $0.0647
+2.55%
$192.44 million $1.2 million
Jul 12, 2022 $0.0631
+0.10%
$187.65 million $1.04 million
Jul 11, 2022 $0.0631
-3.01%
$187.58 million $1.06 million
Jul 10, 2022 $0.0651
-1.80%
$193.49 million $964,191
Jul 9, 2022 $0.0663
+0.15%
$197.12 million $851,384
Jul 8, 2022 $0.0663
-4.56%
$197.22 million $887,391
Jul 7, 2022 $0.0696
-0.53%
$206.81 million $1.71 million
Jul 6, 2022 $0.0699
-0.14%
$207.87 million $660,865
Jul 5, 2022 $0.07
-1.13%
$208.19 million $1.1 million
Jul 4, 2022 $0.0708
+0.24%
$210.63 million $1.13 million
Jul 3, 2022 $0.0707
-1.11%
$210.11 million $1.11 million
Jul 2, 2022 $0.0714
-0.79%
$212.41 million $1.09 million
Jul 1, 2022 $0.072
-5.93%
$214.17 million $993,821
Jun 30, 2022 $0.0765
-4.97%
$227.4 million $1.12 million
Jun 29, 2022 $0.0803
-0.63%
$238.84 million $1.18 million
Jun 28, 2022 $0.0808
+8.72%
$240.33 million $1.19 million
Jun 27, 2022 $0.0743
+1.71%
$221.04 million $711,050
Jun 26, 2022 $0.073
-0.23%
$216.95 million $765,427
Jun 25, 2022 $0.0731
+3.43%
$217.45 million $977,996
Jun 24, 2022 $0.0707
-0.83%
$210.32 million $1.02 million
Jun 23, 2022 $0.0714
+0.07%
$212.34 million $1.03 million
Jun 22, 2022 $0.0711
-0.73%
$211.47 million $1.05 million
Jun 21, 2022 $0.0713
-0.77%
$212.1 million $912,296
Jun 20, 2022 $0.0719
+0.55%
$213.84 million $978,188
Jun 19, 2022 $0.0714
-0.20%
$212.33 million $990,131
Jun 18, 2022 $0.0717
+0.53%
$213.16 million $978,505
Jun 17, 2022 $0.0713
+12.03%
$212.04 million $989,793
Jun 16, 2022 $0.0637
+0.70%
$189.28 million $1.13 million
Jun 15, 2022 $0.0633
-0.80%
$188.1 million $972,736
Jun 14, 2022 $0.0638
+1.47%
$189.61 million $904,877
Jun 13, 2022 $0.0628
-7.48%
$186.81 million $1.32 million
Jun 12, 2022 $0.0679
-0.79%
$201.92 million $1.04 million
Jun 11, 2022 $0.0686
-3.29%
$203.88 million $858,247
Jun 10, 2022 $0.0709
-0.48%
$210.77 million $1.21 million
Jun 9, 2022 $0.0712
-0.54%
$211.71 million $1.31 million
Jun 8, 2022 $0.0714
-4.33%
$212.24 million $1.39 million
Jun 7, 2022 $0.0746
-0.53%
$221.93 million $1.6 million
Jun 6, 2022 $0.0751
+1.83%
$223.2 million $1.36 million