Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELDEX Historical Data

BDX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.0643
-2.20%
$-- $253,485
Jan 31, 2020 $0.0657
-7.80%
$-- $284,552
Jan 30, 2020 $0.0713
+1.58%
$-- $95,601
Jan 29, 2020 $0.0702
-3.78%
$-- $295,251
Jan 28, 2020 $0.0729
+5.90%
$-- $443,274
Jan 27, 2020 $0.0689
+2.28%
$-- $1.12 million
Jan 26, 2020 $0.0673
+1.83%
$-- $1.37 million
Jan 25, 2020 $0.0662
+0.95%
$-- $1.65 million
Jan 24, 2020 $0.0655
+8.25%
$-- $1.19 million
Jan 23, 2020 $0.0605
-12.56%
$-- $386,893
Jan 22, 2020 $0.0692
-2.01%
$-- $594,307
Jan 21, 2020 $0.0706
-6.77%
$-- $533,728
Jan 20, 2020 $0.0758
+8.18%
$-- $410,142
Jan 19, 2020 $0.07
+4.48%
$-- $50,175
Jan 18, 2020 $0.067
-8.14%
$-- $92,042
Jan 17, 2020 $0.0727
+32.92%
$-- $268,016
Jan 16, 2020 $0.0505
-39.23%
$-- $413,561
Jan 15, 2020 $0.0795
-14.30%
$-- $222,449
Jan 14, 2020 $0.0929
+10.19%
$-- $301,139
Jan 13, 2020 $0.0897
+0.49%
$-- $471,765
Jan 12, 2020 $0.0901
-4.31%
$-- $444,201
Jan 11, 2020 $0.0938
-9.96%
$-- $370,866
Jan 10, 2020 $0.104
+4.65%
$-- $418,054
Jan 9, 2020 $0.0985
-7.99%
$-- $698,315
Jan 8, 2020 $0.107
-4.87%
$-- $701,150
Jan 7, 2020 $0.113
+5.46%
$-- $225,351
Jan 6, 2020 $0.107
+5.53%
$-- $605,830
Jan 5, 2020 $0.101
+11.44%
$-- $443,952
Jan 4, 2020 $0.0908
-21.67%
$-- $663,351
Jan 3, 2020 $0.116
+6.81%
$-- $634,761
Jan 2, 2020 $0.108
-6.27%
$-- $412,224
Jan 1, 2020 $0.116
+5.39%
$-- $486,015
Dec 31, 2019 $0.11
+0.90%
$-- $203,992
Dec 30, 2019 $0.109
-3.02%
$-- $710,025
Dec 29, 2019 $0.112
+6.11%
$-- $694,250
Dec 28, 2019 $0.106
-1.79%
$-- $707,073
Dec 27, 2019 $0.108
+4.37%
$-- $710,162
Dec 26, 2019 $0.103
+6.05%
$-- $786,881
Dec 25, 2019 $0.0972
+21.49%
$-- $799,055
Dec 24, 2019 $0.08
+7.00%
$-- $731,406
Dec 23, 2019 $0.0748
-16.17%
$-- $634,474
Dec 22, 2019 $0.0892
+25.81%
$-- $837,427
Dec 21, 2019 $0.0709
+0.03%
$-- $591,566
Dec 20, 2019 $0.0709
+1.39%
$-- $680,129
Dec 19, 2019 $0.0699
-4.79%
$-- $773,255
Dec 18, 2019 $0.0734
+13.37%
$-- $805,393
Dec 17, 2019 $0.0649
-2.96%
$-- $736,639
Dec 16, 2019 $0.0669
+7.53%
$-- $738,585
Dec 15, 2019 $0.0621
+0.21%
$-- $49
Dec 14, 2019 $0.062
+0.16%
$-- $50