BELDEX Historical Data

BDX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0875
-7.25%
$ -- $ 179,855
Jul 23, 2019 $ 0.0943
+6.67%
$ -- $ 241,913
Jul 22, 2019 $ 0.0884
-4.41%
$ -- $ 245,702
Jul 21, 2019 $ 0.0925
+6.76%
$ -- $ 190,762
Jul 20, 2019 $ 0.0867
+3.64%
$ -- $ 213,522
Jul 19, 2019 $ 0.0836
-1.80%
$ -- $ 146,300
Jul 18, 2019 $ 0.0852
+10.59%
$ -- $ 158,461
Jul 17, 2019 $ 0.077
+1.72%
$ -- $ 222,368
Jul 16, 2019 $ 0.0757
-12.05%
$ -- $ 191,042
Jul 15, 2019 $ 0.0861
-0.45%
$ -- $ 163,977
Jul 14, 2019 $ 0.0865
-1.61%
$ -- $ 48,789
Jul 13, 2019 $ 0.0879
+5.00%
$ -- $ 129,607
Jul 12, 2019 $ 0.0837
+5.29%
$ -- $ 126,039
Jul 11, 2019 $ 0.0795
+0.39%
$ -- $ 153,193
Jul 10, 2019 $ 0.0792
-8.93%
$ -- $ 50,006
Jul 9, 2019 $ 0.0869
-4.32%
$ -- $ 16,642
Jul 8, 2019 $ 0.0909
+12.76%
$ -- $ 10,959
Jul 7, 2019 $ 0.0806
-13.74%
$ -- $ 7,335
Jul 6, 2019 $ 0.0934
+27.69%
$ -- $ 49,132
Jul 5, 2019 $ 0.0732
+26.78%
$ -- $ 19,841
Jul 4, 2019 $ 0.0577
+3.04%
$ -- $ 9,128
Jul 3, 2019 $ 0.056
-4.62%
$ -- $ 7,638
Jul 2, 2019 $ 0.0587
+6.76%
$ -- $ 10,574
Jul 1, 2019 $ 0.055
+8.39%
$ -- $ 7,978
Jun 30, 2019 $ 0.0507
-11.95%
$ -- $ 5,924
Jun 29, 2019 $ 0.0576
+2.61%
$ -- $ 9,840
Jun 28, 2019 $ 0.0562
+20.29%
$ -- $ 9,159
Jun 27, 2019 $ 0.0467
+11.13%
$ -- $ 11,093
Jun 26, 2019 $ 0.042
-18.65%
$ -- $ 19,759
Jun 25, 2019 $ 0.0516
-5.80%
$ -- $ 3,633
Jun 24, 2019 $ 0.0548
-9.54%
$ -- $ 9,162
Jun 23, 2019 $ 0.0606
+12.56%
$ -- $ 4,017
Jun 22, 2019 $ 0.0538
-10.78%
$ -- $ 7,801
Jun 21, 2019 $ 0.0603
-6.08%
$ -- $ 6,657
Jun 20, 2019 $ 0.0642
+17.38%
$ -- $ 6,669
Jun 19, 2019 $ 0.0547
-7.74%
$ -- $ 3,950
Jun 18, 2019 $ 0.0593
-21.51%
$ -- $ 4,824
Jun 17, 2019 $ 0.0756
-3.27%
$ -- $ 18,139
Jun 16, 2019 $ 0.0782
+20.47%
$ -- $ 20,245
Jun 15, 2019 $ 0.0649
+5.10%
$ -- $ 7,337
Jun 14, 2019 $ 0.0617
-28.56%
$ -- $ 22,283
Jun 13, 2019 $ 0.0864
+25.20%
$ -- $ 29,802
Jun 12, 2019 $ 0.069
-3.44%
$ -- $ 6,768
Jun 11, 2019 $ 0.0715
-5.36%
$ -- $ 12,505
Jun 10, 2019 $ 0.0755
+3.41%
$ -- $ 20,481
Jun 9, 2019 $ 0.0731
-11.97%
$ -- $ 3,300
Jun 8, 2019 $ 0.083
+45.24%
$ -- $ 25,326
Jun 7, 2019 $ 0.0571
-20.52%
$ -- $ 45,522
Jun 6, 2019 $ 0.0719
+21.32%
$ -- $ 11,749
Jun 5, 2019 $ 0.0592
-0.85%
$ -- $ 16,765