BELDEX Historical Data

BDX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0463
-30.85%
$ -- $ 32
Sep 11, 2019 $ 0.0668
+4.94%
$ -- $ 335,834
Sep 10, 2019 $ 0.0637
-5.91%
$ -- $ 159,603
Sep 9, 2019 $ 0.0676
-7.10%
$ -- $ 372,806
Sep 8, 2019 $ 0.0728
-0.31%
$ -- $ 346,055
Sep 7, 2019 $ 0.073
+4.01%
$ -- $ 468,615
Sep 6, 2019 $ 0.0703
-2.42%
$ -- $ 406,714
Sep 5, 2019 $ 0.072
+1.00%
$ -- $ 454,823
Sep 4, 2019 $ 0.0711
-4.23%
$ -- $ 395,619
Sep 3, 2019 $ 0.0742
-2.80%
$ -- $ 377,055
Sep 2, 2019 $ 0.0764
+6.10%
$ -- $ 516,637
Sep 1, 2019 $ 0.0722
-0.66%
$ -- $ 488,980
Aug 31, 2019 $ 0.0727
+0.48%
$ -- $ 523,310
Aug 30, 2019 $ 0.0723
-1.17%
$ -- $ 538,668
Aug 29, 2019 $ 0.0732
+1.64%
$ -- $ 480,523
Aug 28, 2019 $ 0.072
-4.39%
$ -- $ 508,389
Aug 27, 2019 $ 0.0753
-6.72%
$ -- $ 412,713
Aug 26, 2019 $ 0.0804
-1.52%
$ -- $ 523,485
Aug 25, 2019 $ 0.0817
+1.36%
$ -- $ 563,320
Aug 24, 2019 $ 0.0806
-4.04%
$ -- $ 482,839
Aug 23, 2019 $ 0.0839
-5.81%
$ -- $ 449,680
Aug 22, 2019 $ 0.0891
-3.53%
$ -- $ 119,456
Aug 21, 2019 $ 0.0925
-4.23%
$ -- $ 394,044
Aug 20, 2019 $ 0.0966
+2.07%
$ -- $ 467,896
Aug 19, 2019 $ 0.0941
+3.73%
$ -- $ 535,470
Aug 18, 2019 $ 0.0908
-4.96%
$ -- $ 488,311
Aug 17, 2019 $ 0.0954
+3.49%
$ -- $ 456,670
Aug 16, 2019 $ 0.0918
-1.72%
$ -- $ 226,108
Aug 15, 2019 $ 0.0929
-9.02%
$ -- $ 629,886
Aug 14, 2019 $ 0.102
+27.89%
$ -- $ 737,086
Aug 13, 2019 $ 0.0797
-1.21%
$ -- $ 474,545
Aug 12, 2019 $ 0.0807
+2.28%
$ -- $ 473,712
Aug 11, 2019 $ 0.0789
+1.73%
$ -- $ 557,804
Aug 10, 2019 $ 0.0775
-9.54%
$ -- $ 481,742
Aug 9, 2019 $ 0.0859
-1.25%
$ -- $ 531,424
Aug 8, 2019 $ 0.0872
-4.84%
$ -- $ 275,383
Aug 7, 2019 $ 0.0916
+10.77%
$ -- $ 326,390
Aug 6, 2019 $ 0.0827
+12.06%
$ -- $ 169,900
Aug 5, 2019 $ 0.0738
-14.50%
$ -- $ 142,530
Aug 4, 2019 $ 0.0863
-7.70%
$ -- $ 219,655
Aug 3, 2019 $ 0.0935
+2.00%
$ -- $ 126,053
Aug 2, 2019 $ 0.0917
+0.43%
$ -- $ 242,385
Aug 1, 2019 $ 0.0913
+2.56%
$ -- $ 123,882
Jul 31, 2019 $ 0.089
+5.46%
$ -- $ 220,010
Jul 30, 2019 $ 0.0844
+1.48%
$ -- $ 134,382
Jul 29, 2019 $ 0.0832
-3.08%
$ -- $ 177,184
Jul 28, 2019 $ 0.0858
+3.85%
$ -- $ 180,670
Jul 27, 2019 $ 0.0826
-4.67%
$ -- $ 200,430
Jul 26, 2019 $ 0.0867
+1.43%
$ -- $ 122,502
Jul 25, 2019 $ 0.0855
-2.32%
$ -- $ 192,944