BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0728
-0.61%
$ 520.21 million $ 2.38 million
Aug 8, 2025 $ 0.0732
-0.46%
$ 523.42 million $ 2.28 million
Aug 7, 2025 $ 0.0736
+0.60%
$ 525.87 million $ 2.52 million
Aug 6, 2025 $ 0.0731
-0.85%
$ 522.71 million $ 3.27 million
Aug 5, 2025 $ 0.0737
-0.04%
$ 526.95 million $ 3.39 million
Aug 4, 2025 $ 0.0738
-0.03%
$ 527.19 million $ 2.86 million
Aug 3, 2025 $ 0.0735
-2.49%
$ 527.7 million $ 2.99 million
Aug 2, 2025 $ 0.0756
+2.15%
$ 539.05 million $ 2.63 million
Aug 1, 2025 $ 0.0739
-0.67%
$ 528.96 million $ 2.68 million
Jul 31, 2025 $ 0.0744
-2.88%
$ 531.48 million $ 3.2 million
Jul 30, 2025 $ 0.0766
+0.91%
$ 547.14 million $ 3.34 million
Jul 29, 2025 $ 0.0759
+0.10%
$ 542.22 million $ 3.18 million
Jul 28, 2025 $ 0.0758
+1.05%
$ 541.64 million $ 3.16 million
Jul 27, 2025 $ 0.075
+1.08%
$ 536.01 million $ 2.63 million
Jul 26, 2025 $ 0.0742
+0.21%
$ 530.18 million $ 2.49 million
Jul 25, 2025 $ 0.074
-0.02%
$ 529.08 million $ 2.62 million
Jul 24, 2025 $ 0.074
+1.26%
$ 529.1 million $ 2.19 million
Jul 23, 2025 $ 0.0731
-1.08%
$ 522.51 million $ 3.29 million
Jul 22, 2025 $ 0.0739
+0.24%
$ 528.2 million $ 2.71 million
Jul 21, 2025 $ 0.0737
-0.36%
$ 526.93 million $ 2.54 million
Jul 20, 2025 $ 0.074
+0.27%
$ 528.79 million $ 2.87 million
Jul 19, 2025 $ 0.0738
+0.11%
$ 527.25 million $ 3.08 million
Jul 18, 2025 $ 0.0737
-0.20%
$ 526.64 million $ 3.39 million
Jul 17, 2025 $ 0.0738
+6.18%
$ 527.67 million $ 3.78 million
Jul 16, 2025 $ 0.0695
+1.19%
$ 496.95 million $ 4.37 million
Jul 15, 2025 $ 0.0688
+4.87%
$ 491.38 million $ 4.3 million
Jul 14, 2025 $ 0.0656
+4.93%
$ 468.67 million $ 3.43 million
Jul 13, 2025 $ 0.0625
-0.81%
$ 446.66 million $ 3.4 million
Jul 12, 2025 $ 0.063
+1.29%
$ 450.3 million $ 3.44 million
Jul 11, 2025 $ 0.0622
+1.00%
$ 444.58 million $ 3.42 million
Jul 10, 2025 $ 0.0614
-0.29%
$ 438.86 million $ 3.56 million
Jul 9, 2025 $ 0.0616
+1.25%
$ 440.14 million $ 3.53 million
Jul 8, 2025 $ 0.0608
-0.64%
$ 434.73 million $ 3.36 million
Jul 7, 2025 $ 0.0612
+1.43%
$ 437.51 million $ 3.06 million
Jul 6, 2025 $ 0.0604
-0.41%
$ 431.36 million $ 2.74 million
Jul 5, 2025 $ 0.0606
+0.66%
$ 433.14 million $ 2.6 million
Jul 4, 2025 $ 0.0602
-0.83%
$ 430.02 million $ 3.07 million
Jul 3, 2025 $ 0.0607
-0.79%
$ 433.52 million $ 3.53 million
Jul 2, 2025 $ 0.0611
-0.32%
$ 436.97 million $ 2.96 million
Jul 1, 2025 $ 0.0613
+1.24%
$ 438.36 million $ 3.01 million
Jun 30, 2025 $ 0.0606
-0.31%
$ 433.09 million $ 3.35 million
Jun 29, 2025 $ 0.0608
+0.63%
$ 434.46 million $ 3.06 million
Jun 28, 2025 $ 0.0604
-0.70%
$ 431.86 million $ 3.34 million
Jun 27, 2025 $ 0.0609
+1.47%
$ 434.91 million $ 2.96 million
Jun 26, 2025 $ 0.06
-1.35%
$ 428.62 million $ 3.04 million
Jun 25, 2025 $ 0.0608
+2.13%
$ 434.47 million $ 2.7 million
Jun 24, 2025 $ 0.0595
-3.09%
$ 425.41 million $ 2.91 million
Jun 23, 2025 $ 0.0614
+0.70%
$ 439.03 million $ 3.12 million
Jun 22, 2025 $ 0.061
+0.44%
$ 435.96 million $ 2.83 million
Jun 21, 2025 $ 0.0607
-0.52%
$ 434.04 million $ 2.96 million